Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2713
2783
1535,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:00:31,999 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 16:00:25,966 | 44 | 1 544,50 | |
| 44 | 1 544,50 | |||
| 44 | 1 544,50 | |||
| 17.12.2025 | 16:00:06,758 | 50 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 50 | 1 544,50 | |||
| 17.12.2025 | 16:00:00,897 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:59:12,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 15:58:28,782 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 15:57:57,383 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:57:06,853 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:56:54,971 | 80 | 1 541,50 | |
| 80 | 1 541,50 | |||
| 80 | 1 541,50 | |||
| 17.12.2025 | 15:56:26,228 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 15:56:07,069 | 23 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 15:55:17,327 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 15:55:16,650 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 17.12.2025 | 15:55:13,635 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:55:05,782 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:56,423 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:54:50,679 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:34,494 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:54:17,471 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:54:12,838 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:53:25,919 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:53:20,679 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:53:13,334 | 15 | 1 542,00 | |
| 15 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 17.12.2025 | 15:53:05,764 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:53:00,739 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 15:52:34,044 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 15:52:33,383 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 15:52:27,405 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:52:23,252 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 15:52:11,717 | 13 | 1 541,00 | |
| 13 | 1 541,00 | |||
| 13 | 1 541,00 | |||
| 17.12.2025 | 15:52:05,988 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:50:50,813 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:50:27,246 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 15:50:19,779 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:50:11,940 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:50:06,410 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:49:35,010 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:49:32,499 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:49:27,964 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 15:49:20,917 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:49:10,751 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 15:48:43,548 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:48:22,648 | 12 | 1 543,00 | |
| 12 | 1 543,00 | |||
| 12 | 1 543,00 | |||
| 17.12.2025 | 15:48:13,863 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 17.12.2025 | 15:48:08,250 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:47:59,505 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:47:42,478 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 15:47:37,241 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 17.12.2025 | 15:47:09,547 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:46:58,039 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 15:46:43,694 | 20 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 17.12.2025 | 15:46:12,098 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 17.12.2025 | 15:46:05,210 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:51,365 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 15:45:44,467 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:43,492 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 15:45:32,135 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 15:44:57,333 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 15:44:51,272 | 104 | 1 543,50 | |
| 100 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 98 | 1 543,50 | |||
| 17.12.2025 | 15:44:04,009 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:43:35,026 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:32,411 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:05,225 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:43:01,001 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:42:46,605 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:42:37,344 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:42:31,153 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:42:28,272 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 15:41:57,681 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:40:55,171 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 15:40:50,416 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:40:27,907 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 15:40:21,159 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 15:40:11,696 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:40:07,509 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 15:40:03,135 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:40:02,122 | 25 | 1 544,00 | |
| 25 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 17.12.2025 | 15:39:50,455 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:38:53,592 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:38:50,603 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:38:33,951 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:38:32,355 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:38:24,711 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:37:54,015 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 17.12.2025 | 15:37:51,801 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:36,376 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:36,296 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:37:27,541 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 15:37:22,135 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.12.2025 | 15:37:01,057 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:36:48,475 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:36:31,127 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 15:36:20,075 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:36:19,936 | 19 | 1 543,00 | |
| 19 | 1 543,00 | |||
| 19 | 1 543,00 | |||
| 17.12.2025 | 15:36:19,789 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 15:36:15,692 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 15:36:12,562 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 15:36:11,482 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 15:36:09,128 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:36:00,480 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:35:54,236 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:35:51,995 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 17.12.2025 | 15:35:51,310 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:35:40,840 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:35:26,349 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:34:48,389 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:34:39,038 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 17.12.2025 | 15:33:47,008 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 15:33:45,687 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:33:10,970 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:32:58,384 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 15:32:51,551 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:32:48,128 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:44,277 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:39,737 | 7 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:15,064 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 17.12.2025 | 15:32:06,660 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:32:04,147 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 15:31:57,804 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:44,094 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:40,397 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 15:31:38,154 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 17.12.2025 | 15:31:38,038 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 17.12.2025 | 15:31:28,082 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 15:31:23,342 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 17.12.2025 | 15:31:23,169 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 15:30:52,168 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 17.12.2025 | 15:30:43,936 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:32,270 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:29,043 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 17.12.2025 | 15:30:26,329 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:23,513 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:30:23,104 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:30:06,201 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:30:03,690 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:30:00,359 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:29:47,884 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:29:07,721 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:28:57,664 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 15:28:41,155 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:28:31,593 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:27:57,568 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:27:55,957 | 8 | 1 545,50 | |
| 8 | 1 545,50 | |||
| 8 | 1 545,50 | |||
| 17.12.2025 | 15:27:51,776 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 17.12.2025 | 15:27:38,130 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:27:29,249 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 17.12.2025 | 15:26:57,363 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 15:26:32,122 | 17 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 16 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:25:57,326 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 17.12.2025 | 15:25:49,605 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 17 | 1 547,00 | |||
| 17.12.2025 | 15:25:17,943 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 17.12.2025 | 15:23:27,738 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 15:23:25,718 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:22,400 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:20,588 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:23:11,330 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:23:09,679 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 15:22:22,682 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:22:08,624 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:22:03,490 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 17.12.2025 | 15:21:58,662 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:21:49,798 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:21:28,526 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 15:20:42,643 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:20:27,646 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 17.12.2025 | 15:20:10,830 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:20:10,511 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 17.12.2025 | 15:20:07,119 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:20:05,334 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 15:19:54,141 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:19:48,266 | 30 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 28 | 1 544,00 | |||
| 17.12.2025 | 15:19:45,265 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:19:38,191 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 15:19:18,599 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:18:52,344 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:51,619 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:39,039 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:18:28,273 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 15:17:47,205 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:17:38,964 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 15:17:27,479 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:16:57,690 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 15:16:46,633 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 17.12.2025 | 15:16:41,496 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:16:26,702 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:15:58,429 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:15:55,712 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:15:25,222 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:14:44,437 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:14:00,897 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 15:13:45,934 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:13:13,458 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 17.12.2025 | 15:13:13,400 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:11:16,735 | 130 | 1 546,50 | |
| 130 | 1 546,50 | |||
| 130 | 1 546,50 | |||
| 17.12.2025 | 15:11:15,382 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:11:09,514 | 26 | 1 546,00 | |
| 26 | 1 546,00 | |||
| 26 | 1 546,00 | |||
| 17.12.2025 | 15:11:04,833 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 17.12.2025 | 15:10:45,877 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:10:38,636 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:10:28,488 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:10:19,474 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 15:10:15,891 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 15:09:41,959 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 15:09:05,180 | 25 | 1 545,50 | |
| 25 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 17.12.2025 | 15:08:48,746 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 17.12.2025 | 15:08:34,619 | 15 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 17.12.2025 | 15:08:10,073 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 15:08:08,740 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 15:07:16,510 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 15:06:37,804 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 15:06:18,732 | 8 | 1 545,00 | |
| 8 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 17.12.2025 | 15:05:38,080 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:05:35,251 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 15:05:19,283 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 15:04:42,704 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:04:33,706 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:04:11,360 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 15:03:55,171 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 15:03:41,800 | 32 | 1 544,50 | |
| 32 | 1 544,50 | |||
| 32 | 1 544,50 | |||
| 17.12.2025 | 15:03:11,300 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 15:03:07,031 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 17.12.2025 | 15:02:56,098 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:02:51,302 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:02:43,117 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:02:42,591 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 17.12.2025 | 15:02:39,489 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:02:34,664 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.12.2025 | 15:02:24,183 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:02:14,078 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 17.12.2025 | 15:02:06,768 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 15:01:49,098 | 20 | 1 543,50 | |
| 18 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 17.12.2025 | 15:01:42,150 | 80 | 1 543,50 | |
| 80 | 1 543,50 | |||
| 80 | 1 543,50 | |||
| 17.12.2025 | 15:01:40,620 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 15:01:25,015 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 15:01:09,944 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 15:01:03,691 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 15:00:38,036 | 14 | 1 544,00 | |
| 14 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 17.12.2025 | 15:00:11,013 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 17.12.2025 | 14:58:58,702 | 25 | 1 545,50 | |
| 25 | 1 545,50 | |||
| 25 | 1 545,50 | |||
| 17.12.2025 | 14:58:56,319 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:58:54,620 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 48 | 1 545,00 | |||
| 52 | 1 545,00 | |||
| 17.12.2025 | 14:58:45,037 | 100 | 1 544,50 | |
| 100 | 1 544,50 | |||
| 100 | 1 544,50 | |||
| 17.12.2025 | 14:58:26,720 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 14:58:13,038 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:57:55,021 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:56:53,720 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:56:53,288 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 17.12.2025 | 14:56:53,187 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 17.12.2025 | 14:56:46,853 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 17.12.2025 | 14:56:46,172 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:56:29,159 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:56:16,474 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:56:04,390 | 48 | 1 544,00 | |
| 48 | 1 544,00 | |||
| 48 | 1 544,00 | |||
| 17.12.2025 | 14:55:47,642 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 17.12.2025 | 14:55:05,072 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 17.12.2025 | 14:54:55,445 | 2 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:54:13,300 | 130 | 1 543,00 | |
| 130 | 1 543,00 | |||
| 130 | 1 543,00 | |||
| 17.12.2025 | 14:54:13,194 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:54:10,658 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 17.12.2025 | 14:53:50,876 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:53:33,245 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:53:29,499 | 35 | 1 543,00 | |
| 35 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 17.12.2025 | 14:53:26,604 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:53:06,779 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:52:30,451 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:52:12,433 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:50:54,246 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:50:15,468 | 70 | 1 543,50 | |
| 70 | 1 543,50 | |||
| 70 | 1 543,50 | |||
| 17.12.2025 | 14:49:22,342 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:48:58,283 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:48:42,896 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 14:48:10,866 | 68 | 1 544,00 | |
| 68 | 1 544,00 | |||
| 68 | 1 544,00 | |||
| 17.12.2025 | 14:48:07,656 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:47:15,825 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:46:59,138 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:46:11,909 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 14:45:56,321 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:45:51,585 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:51,287 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:43,433 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 17.12.2025 | 14:45:39,610 | 6 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 17.12.2025 | 14:45:36,421 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 14:45:31,728 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 17.12.2025 | 14:45:27,974 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:45:27,030 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:44:43,271 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 17.12.2025 | 14:44:25,157 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 17.12.2025 | 14:44:00,634 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 14:43:37,868 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:43:01,438 | 10 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 14:42:58,289 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 14:42:43,278 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 14:41:12,978 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 17.12.2025 | 14:40:25,299 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 14:40:01,103 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 14:39:49,829 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:39:39,621 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 14:39:14,045 | 110 | 1 543,50 | |
| 110 | 1 543,50 | |||
| 110 | 1 543,50 | |||
| 17.12.2025 | 14:38:58,579 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 17.12.2025 | 14:38:53,067 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:38:50,515 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 17.12.2025 | 14:38:16,617 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:59,104 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 17.12.2025 | 14:37:58,593 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 14:37:50,345 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:29,513 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 14:37:20,861 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:37:18,832 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 17.12.2025 | 14:37:18,701 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:58,323 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 14:36:45,434 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:42,718 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 14:36:29,727 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 17.12.2025 | 14:36:25,806 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 14:35:45,230 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 17.12.2025 | 14:35:42,122 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:35:34,124 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 17.12.2025 | 14:35:31,756 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:34:55,883 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 17.12.2025 | 14:34:54,210 | 113 | 1 545,50 | |
| 69 | 1 545,50 | |||
| 109 | 1 545,50 | |||
| 44 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 17.12.2025 | 14:34:13,085 | 130 | 1 545,50 | |
| 130 | 1 545,50 | |||
| 130 | 1 545,50 | |||
| 17.12.2025 | 14:34:02,621 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 14:33:58,444 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 17.12.2025 | 14:33:55,458 | 46 | 1 545,00 | |
| 46 | 1 545,00 | |||
| 36 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 14:33:09,779 | 80 | 1 545,50 | |
| 80 | 1 545,50 | |||
| 80 | 1 545,50 | |||
| 17.12.2025 | 14:33:03,168 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:08:52
Letzte Aktualisierung:
17.12.2025 @ 19:08:52