Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3061
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:50:05,987 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 01.08.2025 | 17:49:58,645 | 13 | 102,684 | |
| 13 | 102,684 | |||
| 13 | 102,684 | |||
| 01.08.2025 | 17:49:38,626 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 01.08.2025 | 17:49:22,828 | 20 | 102,668 | |
| 20 | 102,668 | |||
| 20 | 102,668 | |||
| 01.08.2025 | 17:48:01,752 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 01.08.2025 | 17:47:58,531 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 | |||
| 01.08.2025 | 17:47:31,567 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 01.08.2025 | 17:47:25,531 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 17:47:09,671 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 17:47:07,009 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 01.08.2025 | 17:47:03,082 | 6 | 102,744 | |
| 6 | 102,744 | |||
| 6 | 102,744 | |||
| 01.08.2025 | 17:47:02,153 | 97 | 102,744 | |
| 97 | 102,744 | |||
| 97 | 102,744 | |||
| 01.08.2025 | 17:45:56,420 | 45 | 102,72 | |
| 45 | 102,72 | |||
| 45 | 102,72 | |||
| 01.08.2025 | 17:45:47,683 | 4 | 102,718 | |
| 4 | 102,718 | |||
| 4 | 102,718 | |||
| 01.08.2025 | 17:45:33,791 | 2 | 102,732 | |
| 2 | 102,732 | |||
| 2 | 102,732 | |||
| 01.08.2025 | 17:45:30,871 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 01.08.2025 | 17:45:28,262 | 38 | 102,576 | |
| 38 | 102,576 | |||
| 38 | 102,576 | |||
| 01.08.2025 | 17:45:17,482 | 2 | 102,722 | |
| 2 | 102,722 | |||
| 2 | 102,722 | |||
| 01.08.2025 | 17:45:13,354 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 01.08.2025 | 17:45:07,883 | 10 | 102,708 | |
| 10 | 102,708 | |||
| 10 | 102,708 | |||
| 01.08.2025 | 17:44:43,371 | 3 | 102,696 | |
| 3 | 102,696 | |||
| 3 | 102,696 | |||
| 01.08.2025 | 17:44:41,559 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 01.08.2025 | 17:44:22,604 | 38 | 102,668 | |
| 38 | 102,668 | |||
| 38 | 102,668 | |||
| 01.08.2025 | 17:44:19,832 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 01.08.2025 | 17:44:17,742 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 01.08.2025 | 17:44:03,804 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 01.08.2025 | 17:43:47,225 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 17:43:43,406 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 17:43:35,856 | 5 | 102,684 | |
| 5 | 102,684 | |||
| 5 | 102,684 | |||
| 01.08.2025 | 17:42:36,897 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 17:42:26,414 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 01.08.2025 | 17:42:18,564 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 01.08.2025 | 17:42:16,350 | 20 | 102,652 | |
| 20 | 102,652 | |||
| 20 | 102,652 | |||
| 01.08.2025 | 17:42:07,801 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 01.08.2025 | 17:42:05,216 | 7 | 102,628 | |
| 7 | 102,628 | |||
| 7 | 102,628 | |||
| 01.08.2025 | 17:41:41,312 | 4 970 | 102,46 | |
| 4 970 | 102,46 | |||
| 4 970 | 102,46 | |||
| 01.08.2025 | 17:41:37,456 | 1 000 | 102,46 | |
| 1 000 | 102,46 | |||
| 1 000 | 102,46 | |||
| 01.08.2025 | 17:41:34,691 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:41:33,811 | 4 | 102,46 | |
| 2 | 102,46 | |||
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 4 | 102,46 | |||
| 01.08.2025 | 17:40:59,558 | 1 000 | 102,46 | |
| 1 000 | 102,46 | |||
| 1 000 | 102,46 | |||
| 01.08.2025 | 17:40:56,271 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:40:40,069 | 7 | 102,46 | |
| 7 | 102,46 | |||
| 7 | 102,46 | |||
| 01.08.2025 | 17:39:38,394 | 8 | 102,46 | |
| 8 | 102,46 | |||
| 8 | 102,46 | |||
| 01.08.2025 | 17:39:38,071 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:38:50,111 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:38:49,164 | 51 | 102,384 | |
| 51 | 102,384 | |||
| 51 | 102,384 | |||
| 01.08.2025 | 17:38:48,772 | 50 | 102,382 | |
| 48 | 102,382 | |||
| 50 | 102,382 | |||
| 2 | 102,382 | |||
| 01.08.2025 | 17:38:38,739 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:38:35,817 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:38:13,876 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:38:08,542 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 01.08.2025 | 17:37:59,688 | 2 | 102,456 | |
| 2 | 102,456 | |||
| 2 | 102,456 | |||
| 01.08.2025 | 17:37:51,943 | 3 | 102,456 | |
| 3 | 102,456 | |||
| 3 | 102,456 | |||
| 01.08.2025 | 17:37:42,886 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:37:41,853 | 50 | 102,458 | |
| 50 | 102,458 | |||
| 50 | 102,458 | |||
| 01.08.2025 | 17:36:54,389 | 4 | 102,42 | |
| 4 | 102,42 | |||
| 4 | 102,42 | |||
| 01.08.2025 | 17:36:54,089 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 01.08.2025 | 17:35:55,225 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 01.08.2025 | 17:35:14,869 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 01.08.2025 | 17:34:59,577 | 4 | 102,252 | |
| 4 | 102,252 | |||
| 4 | 102,252 | |||
| 01.08.2025 | 17:34:50,327 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 01.08.2025 | 17:34:29,600 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:34:23,966 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 17:34:03,333 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:33:24,490 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:33:22,271 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 01.08.2025 | 17:33:07,481 | 3 | 102,344 | |
| 3 | 102,344 | |||
| 3 | 102,344 | |||
| 01.08.2025 | 17:32:51,484 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:45,653 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:38,001 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:36,613 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:35,546 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 17:31:57,159 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:31:33,007 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 01.08.2025 | 17:31:21,638 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:31:18,413 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:31:16,317 | 6 | 102,458 | |
| 6 | 102,458 | |||
| 6 | 102,458 | |||
| 01.08.2025 | 17:31:06,089 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 01.08.2025 | 17:30:56,174 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:30:51,991 | 8 | 102,458 | |
| 8 | 102,458 | |||
| 8 | 102,458 | |||
| 01.08.2025 | 17:30:35,244 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:30:20,361 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 01.08.2025 | 17:30:07,478 | 3 | 102,306 | |
| 3 | 102,306 | |||
| 3 | 102,306 | |||
| 01.08.2025 | 17:29:44,847 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:29:08,395 | 6 | 102,458 | |
| 6 | 102,458 | |||
| 6 | 102,458 | |||
| 01.08.2025 | 17:29:07,012 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 01.08.2025 | 17:28:44,776 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 01.08.2025 | 17:28:10,971 | 15 | 102,458 | |
| 15 | 102,458 | |||
| 15 | 102,458 | |||
| 01.08.2025 | 17:28:07,746 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 01.08.2025 | 17:27:58,685 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:27:34,525 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:27:10,591 | 53 | 102,458 | |
| 53 | 102,458 | |||
| 53 | 102,458 | |||
| 01.08.2025 | 17:26:29,210 | 35 | 102,458 | |
| 35 | 102,458 | |||
| 35 | 102,458 | |||
| 01.08.2025 | 17:25:59,360 | 10 | 102,458 | |
| 10 | 102,458 | |||
| 10 | 102,458 | |||
| 01.08.2025 | 17:24:38,402 | 6 | 102,39 | |
| 6 | 102,39 | |||
| 6 | 102,39 | |||
| 01.08.2025 | 17:24:34,188 | 186 | 102,40 | |
| 186 | 102,40 | |||
| 186 | 102,40 | |||
| 01.08.2025 | 17:24:19,170 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 17:23:51,090 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 01.08.2025 | 17:23:42,196 | 44 | 102,458 | |
| 44 | 102,458 | |||
| 44 | 102,458 | |||
| 01.08.2025 | 17:23:35,588 | 12 | 102,418 | |
| 12 | 102,418 | |||
| 12 | 102,418 | |||
| 01.08.2025 | 17:23:06,505 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 01.08.2025 | 17:22:48,097 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:22:39,842 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:22:32,991 | 5 | 102,454 | |
| 5 | 102,454 | |||
| 5 | 102,454 | |||
| 01.08.2025 | 17:22:23,337 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 01.08.2025 | 17:22:07,443 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 01.08.2025 | 17:22:00,494 | 3 | 102,43 | |
| 3 | 102,43 | |||
| 3 | 102,43 | |||
| 01.08.2025 | 17:21:52,364 | 4 | 102,434 | |
| 4 | 102,434 | |||
| 4 | 102,434 | |||
| 01.08.2025 | 17:21:11,504 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:20:59,720 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:20:58,442 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:20:51,160 | 7 | 102,46 | |
| 6 | 102,46 | |||
| 7 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:20:27,927 | 3 000 | 102,46 | |
| 3 000 | 102,46 | |||
| 3 000 | 102,46 | |||
| 01.08.2025 | 17:20:19,583 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 17:20:17,593 | 15 | 102,42 | |
| 15 | 102,42 | |||
| 15 | 102,42 | |||
| 01.08.2025 | 17:19:35,026 | 97 | 102,418 | |
| 97 | 102,418 | |||
| 97 | 102,418 | |||
| 01.08.2025 | 17:19:25,284 | 13 | 102,434 | |
| 13 | 102,434 | |||
| 13 | 102,434 | |||
| 01.08.2025 | 17:19:08,080 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 01.08.2025 | 17:19:02,043 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 17:18:52,283 | 13 | 102,404 | |
| 13 | 102,404 | |||
| 13 | 102,404 | |||
| 01.08.2025 | 17:18:38,194 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 01.08.2025 | 17:18:00,856 | 15 | 102,444 | |
| 15 | 102,444 | |||
| 15 | 102,444 | |||
| 01.08.2025 | 17:17:48,471 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 17:17:28,134 | 4 | 102,398 | |
| 4 | 102,398 | |||
| 4 | 102,398 | |||
| 01.08.2025 | 17:17:22,213 | 11 | 102,438 | |
| 11 | 102,438 | |||
| 11 | 102,438 | |||
| 01.08.2025 | 17:17:22,114 | 3 | 102,376 | |
| 3 | 102,376 | |||
| 3 | 102,376 | |||
| 01.08.2025 | 17:17:07,221 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 01.08.2025 | 17:16:18,126 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 01.08.2025 | 17:16:12,332 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 17:15:59,905 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 17:15:50,555 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 01.08.2025 | 17:15:47,637 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 17:15:38,388 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 01.08.2025 | 17:14:38,014 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 01.08.2025 | 17:14:11,843 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:13:50,670 | 48 | 102,458 | |
| 48 | 102,458 | |||
| 48 | 102,458 | |||
| 01.08.2025 | 17:12:47,081 | 28 | 102,402 | |
| 28 | 102,402 | |||
| 28 | 102,402 | |||
| 01.08.2025 | 17:12:27,477 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 01.08.2025 | 17:12:24,329 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 01.08.2025 | 17:11:55,258 | 5 | 102,494 | |
| 5 | 102,494 | |||
| 5 | 102,494 | |||
| 01.08.2025 | 17:11:47,014 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 17:11:34,435 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 01.08.2025 | 17:11:17,123 | 30 | 102,384 | |
| 30 | 102,384 | |||
| 30 | 102,384 | |||
| 01.08.2025 | 17:11:01,552 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 17:10:47,662 | 12 | 102,346 | |
| 12 | 102,346 | |||
| 12 | 102,346 | |||
| 01.08.2025 | 17:10:46,448 | 4 | 102,388 | |
| 4 | 102,388 | |||
| 4 | 102,388 | |||
| 01.08.2025 | 17:10:29,645 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 17:10:07,700 | 3 | 102,386 | |
| 3 | 102,386 | |||
| 3 | 102,386 | |||
| 01.08.2025 | 17:09:37,618 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 01.08.2025 | 17:09:20,112 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 01.08.2025 | 17:09:17,706 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 01.08.2025 | 17:09:05,727 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:09:02,139 | 45 | 102,40 | |
| 45 | 102,40 | |||
| 45 | 102,40 | |||
| 01.08.2025 | 17:08:23,059 | 2 | 102,534 | |
| 2 | 102,534 | |||
| 2 | 102,534 | |||
| 01.08.2025 | 17:08:08,968 | 3 | 102,372 | |
| 1 | 102,372 | |||
| 2 | 102,372 | |||
| 3 | 102,372 | |||
| 01.08.2025 | 17:07:58,303 | 22 | 102,454 | |
| 22 | 102,454 | |||
| 22 | 102,454 | |||
| 01.08.2025 | 17:07:44,827 | 20 | 102,524 | |
| 20 | 102,524 | |||
| 20 | 102,524 | |||
| 01.08.2025 | 17:07:33,258 | 8 | 102,464 | |
| 8 | 102,464 | |||
| 8 | 102,464 | |||
| 01.08.2025 | 17:07:11,524 | 5 | 102,494 | |
| 5 | 102,494 | |||
| 5 | 102,494 | |||
| 01.08.2025 | 17:06:54,327 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 01.08.2025 | 17:06:23,445 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:06:18,230 | 12 | 102,346 | |
| 12 | 102,346 | |||
| 12 | 102,346 | |||
| 01.08.2025 | 17:06:07,751 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 01.08.2025 | 17:05:56,715 | 4 | 102,438 | |
| 4 | 102,438 | |||
| 4 | 102,438 | |||
| 01.08.2025 | 17:05:53,373 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 01.08.2025 | 17:05:38,470 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 01.08.2025 | 17:05:30,170 | 32 | 102,408 | |
| 32 | 102,408 | |||
| 32 | 102,408 | |||
| 01.08.2025 | 17:05:27,002 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 01.08.2025 | 17:05:07,672 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 01.08.2025 | 17:04:33,046 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 17:04:12,506 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 01.08.2025 | 17:03:41,899 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 17:03:38,075 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 01.08.2025 | 17:03:18,843 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 01.08.2025 | 17:03:00,429 | 98 | 102,404 | |
| 98 | 102,404 | |||
| 98 | 102,404 | |||
| 01.08.2025 | 17:02:31,851 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 17:02:28,631 | 2 | 102,338 | |
| 2 | 102,338 | |||
| 2 | 102,338 | |||
| 01.08.2025 | 17:02:15,043 | 24 | 102,306 | |
| 24 | 102,306 | |||
| 24 | 102,306 | |||
| 01.08.2025 | 17:01:48,988 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 01.08.2025 | 17:00:57,823 | 50 | 102,346 | |
| 50 | 102,346 | |||
| 50 | 102,346 | |||
| 01.08.2025 | 17:00:37,452 | 4 | 102,324 | |
| 4 | 102,324 | |||
| 4 | 102,324 | |||
| 01.08.2025 | 17:00:25,978 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 01.08.2025 | 17:00:11,083 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 17:00:09,068 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 01.08.2025 | 17:00:01,135 | 4 | 102,394 | |
| 4 | 102,394 | |||
| 4 | 102,394 | |||
| 01.08.2025 | 16:59:52,942 | 3 | 102,388 | |
| 3 | 102,388 | |||
| 3 | 102,388 | |||
| 01.08.2025 | 16:59:38,765 | 5 | 102,338 | |
| 5 | 102,338 | |||
| 5 | 102,338 | |||
| 01.08.2025 | 16:59:28,412 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 01.08.2025 | 16:59:26,494 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 | |||
| 01.08.2025 | 16:59:10,087 | 2 | 102,326 | |
| 2 | 102,326 | |||
| 2 | 102,326 | |||
| 01.08.2025 | 16:59:07,573 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 01.08.2025 | 16:58:44,854 | 300 | 102,384 | |
| 300 | 102,384 | |||
| 300 | 102,384 | |||
| 01.08.2025 | 16:58:42,812 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 16:58:37,483 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 01.08.2025 | 16:58:17,795 | 10 | 102,324 | |
| 10 | 102,324 | |||
| 10 | 102,324 | |||
| 01.08.2025 | 16:58:13,022 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 01.08.2025 | 16:58:03,958 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 01.08.2025 | 16:57:18,080 | 4 | 102,394 | |
| 4 | 102,394 | |||
| 4 | 102,394 | |||
| 01.08.2025 | 16:57:08,529 | 12 | 102,384 | |
| 12 | 102,384 | |||
| 12 | 102,384 | |||
| 01.08.2025 | 16:57:08,122 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 16:57:04,292 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 01.08.2025 | 16:56:37,680 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 01.08.2025 | 16:56:35,218 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 01.08.2025 | 16:56:33,720 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 01.08.2025 | 16:56:29,084 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 01.08.2025 | 16:56:20,130 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 01.08.2025 | 16:56:07,743 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 01.08.2025 | 16:56:06,535 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 01.08.2025 | 16:55:43,202 | 500 | 102,40 | |
| 500 | 102,40 | |||
| 500 | 102,40 | |||
| 01.08.2025 | 16:55:20,742 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 01.08.2025 | 16:55:08,864 | 9 | 102,398 | |
| 9 | 102,398 | |||
| 9 | 102,398 | |||
| 01.08.2025 | 16:54:54,371 | 4 | 102,388 | |
| 4 | 102,388 | |||
| 4 | 102,388 | |||
| 01.08.2025 | 16:54:42,489 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 01.08.2025 | 16:54:38,060 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 01.08.2025 | 16:54:17,436 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 01.08.2025 | 16:54:08,886 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 01.08.2025 | 16:53:49,253 | 4 | 102,352 | |
| 4 | 102,352 | |||
| 4 | 102,352 | |||
| 01.08.2025 | 16:53:28,803 | 20 | 102,398 | |
| 20 | 102,398 | |||
| 20 | 102,398 | |||
| 01.08.2025 | 16:53:06,203 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 16:52:24,064 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 16:52:12,777 | 200 | 102,394 | |
| 200 | 102,394 | |||
| 200 | 102,394 | |||
| 01.08.2025 | 16:51:49,452 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 01.08.2025 | 16:51:47,786 | 12 | 102,326 | |
| 12 | 102,326 | |||
| 12 | 102,326 | |||
| 01.08.2025 | 16:51:36,785 | 6 | 102,344 | |
| 6 | 102,344 | |||
| 6 | 102,344 | |||
| 01.08.2025 | 16:51:17,060 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 01.08.2025 | 16:49:50,739 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 01.08.2025 | 16:49:50,315 | 100 | 102,326 | |
| 100 | 102,326 | |||
| 100 | 102,326 | |||
| 01.08.2025 | 16:49:27,054 | 15 | 102,286 | |
| 11 | 102,286 | |||
| 15 | 102,286 | |||
| 4 | 102,286 | |||
| 01.08.2025 | 16:47:54,806 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 01.08.2025 | 16:47:49,232 | 28 | 102,538 | |
| 28 | 102,538 | |||
| 28 | 102,538 | |||
| 01.08.2025 | 16:47:38,394 | 3 | 102,536 | |
| 3 | 102,536 | |||
| 3 | 102,536 | |||
| 01.08.2025 | 16:47:36,383 | 20 | 102,564 | |
| 20 | 102,564 | |||
| 20 | 102,564 | |||
| 01.08.2025 | 16:47:33,863 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 16:47:23,803 | 48 | 102,508 | |
| 48 | 102,508 | |||
| 48 | 102,508 | |||
| 01.08.2025 | 16:47:20,582 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 01.08.2025 | 16:47:06,360 | 10 | 102,432 | |
| 10 | 102,432 | |||
| 10 | 102,432 | |||
| 01.08.2025 | 16:46:57,514 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 01.08.2025 | 16:46:44,776 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 01.08.2025 | 16:46:42,539 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 01.08.2025 | 16:46:37,309 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 16:46:36,306 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 16:46:25,244 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 01.08.2025 | 16:45:24,761 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 01.08.2025 | 16:45:08,759 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 01.08.2025 | 16:45:07,445 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 01.08.2025 | 16:45:03,926 | 54 | 102,498 | |
| 54 | 102,498 | |||
| 54 | 102,498 | |||
| 01.08.2025 | 16:44:25,475 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 01.08.2025 | 16:44:20,227 | 85 | 102,35 | |
| 85 | 102,35 | |||
| 85 | 102,35 | |||
| 01.08.2025 | 16:44:08,570 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 01.08.2025 | 16:44:06,757 | 5 | 102,384 | |
| 5 | 102,384 | |||
| 5 | 102,384 | |||
| 01.08.2025 | 16:44:01,744 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 01.08.2025 | 16:44:01,422 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 01.08.2025 | 16:43:52,771 | 8 | 102,322 | |
| 8 | 102,322 | |||
| 8 | 102,322 | |||
| 01.08.2025 | 16:43:45,425 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 16:43:39,715 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 01.08.2025 | 16:43:37,566 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 16:43:05,164 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 01.08.2025 | 16:43:03,050 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 01.08.2025 | 16:42:54,299 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 01.08.2025 | 16:41:35,688 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 01.08.2025 | 16:41:27,635 | 10 | 102,372 | |
| 10 | 102,372 | |||
| 10 | 102,372 | |||
| 01.08.2025 | 16:41:25,424 | 49 | 102,534 | |
| 49 | 102,534 | |||
| 49 | 102,534 | |||
| 01.08.2025 | 16:41:19,776 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 01.08.2025 | 16:40:56,840 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 01.08.2025 | 16:40:31,787 | 4 | 102,514 | |
| 4 | 102,514 | |||
| 4 | 102,514 | |||
| 01.08.2025 | 16:40:15,381 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 01.08.2025 | 16:39:48,242 | 200 | 102,418 | |
| 200 | 102,418 | |||
| 200 | 102,418 | |||
| 01.08.2025 | 16:39:41,370 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 01.08.2025 | 16:39:37,951 | 3 | 102,376 | |
| 3 | 102,376 | |||
| 3 | 102,376 | |||
| 01.08.2025 | 16:39:34,850 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 01.08.2025 | 16:39:12,183 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 16:39:10,090 | 214 | 102,50 | |
| 214 | 102,50 | |||
| 214 | 102,50 | |||
| 01.08.2025 | 16:39:08,864 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 16:38:55,277 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 16:38:47,731 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 01.08.2025 | 16:38:44,915 | 100 | 102,584 | |
| 100 | 102,584 | |||
| 100 | 102,584 | |||
| 01.08.2025 | 16:38:18,154 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 01.08.2025 | 16:38:17,249 | 4 | 102,598 | |
| 4 | 102,598 | |||
| 4 | 102,598 | |||
| 01.08.2025 | 16:38:10,869 | 4 | 102,608 | |
| 4 | 102,608 | |||
| 4 | 102,608 | |||
| 01.08.2025 | 16:37:50,698 | 19 | 102,594 | |
| 19 | 102,594 | |||
| 19 | 102,594 | |||
| 01.08.2025 | 16:37:34,888 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 01.08.2025 | 16:37:17,587 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 16:37:07,513 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 01.08.2025 | 16:36:47,292 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 01.08.2025 | 16:36:46,127 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 16:36:39,443 | 2 | 102,508 | |
| 2 | 102,508 | |||
| 2 | 102,508 | |||
| 01.08.2025 | 16:36:39,141 | 20 | 102,508 | |
| 20 | 102,508 | |||
| 20 | 102,508 | |||
| 01.08.2025 | 16:36:32,701 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 16:36:12,264 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 01.08.2025 | 16:36:06,829 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 01.08.2025 | 16:35:37,649 | 5 | 102,658 | |
| 5 | 102,658 | |||
| 5 | 102,658 | |||
| 01.08.2025 | 16:35:17,824 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 01.08.2025 | 16:34:38,283 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 01.08.2025 | 16:34:29,828 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 16:34:19,570 | 19 | 102,504 | |
| 19 | 102,504 | |||
| 19 | 102,504 | |||
| 01.08.2025 | 16:34:15,537 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 01.08.2025 | 16:34:14,144 | 27 | 102,598 | |
| 27 | 102,598 | |||
| 27 | 102,598 | |||
| 01.08.2025 | 16:34:10,809 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 01.08.2025 | 16:34:06,782 | 5 | 102,654 | |
| 5 | 102,654 | |||
| 5 | 102,654 | |||
| 01.08.2025 | 16:34:04,059 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 01.08.2025 | 16:33:58,226 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 01.08.2025 | 16:33:45,250 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 01.08.2025 | 16:32:59,149 | 28 | 102,50 | |
| 28 | 102,50 | |||
| 28 | 102,50 | |||
| 01.08.2025 | 16:32:38,240 | 5 | 102,498 | |
| 5 | 102,498 | |||
| 5 | 102,498 | |||
| 01.08.2025 | 16:32:34,525 | 5 | 102,498 | |
| 5 | 102,498 | |||
| 5 | 102,498 | |||
| 01.08.2025 | 16:32:21,151 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 01.08.2025 | 16:32:17,554 | 975 | 102,488 | |
| 975 | 102,488 | |||
| 975 | 102,488 | |||
| 01.08.2025 | 16:32:09,175 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 01.08.2025 | 16:32:05,608 | 10 | 102,588 | |
| 10 | 102,588 | |||
| 10 | 102,588 | |||
| 01.08.2025 | 16:32:03,591 | 5 | 102,614 | |
| 5 | 102,614 | |||
| 5 | 102,614 | |||
| 01.08.2025 | 16:31:37,579 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 16:31:32,976 | 3 | 102,524 | |
| 3 | 102,524 | |||
| 3 | 102,524 | |||
| 01.08.2025 | 16:30:47,877 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 01.08.2025 | 16:30:37,818 | 4 | 102,482 | |
| 4 | 102,482 | |||
| 4 | 102,482 | |||
| 01.08.2025 | 16:30:25,438 | 7 | 102,458 | |
| 7 | 102,458 | |||
| 7 | 102,458 | |||
| 01.08.2025 | 16:30:13,969 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 01.08.2025 | 16:30:11,050 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 16:29:48,812 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 16:29:43,176 | 20 | 102,464 | |
| 20 | 102,464 | |||
| 20 | 102,464 | |||
| 01.08.2025 | 16:29:37,689 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 01.08.2025 | 16:29:16,413 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 16:29:12,181 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 16:29:07,456 | 30 | 102,468 | |
| 30 | 102,468 | |||
| 30 | 102,468 | |||
| 01.08.2025 | 16:28:44,821 | 3 | 102,474 | |
| 3 | 102,474 | |||
| 3 | 102,474 | |||
| 01.08.2025 | 16:28:34,861 | 4 | 102,468 | |
| 4 | 102,468 | |||
| 4 | 102,468 | |||
| 01.08.2025 | 16:28:10,827 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 01.08.2025 | 16:28:09,418 | 5 | 102,428 | |
| 5 | 102,428 | |||
| 5 | 102,428 | |||
| 01.08.2025 | 16:27:58,741 | 700 | 102,40 | |
| 700 | 102,40 | |||
| 700 | 102,40 | |||
| 01.08.2025 | 16:27:53,918 | 17 | 102,392 | |
| 17 | 102,392 | |||
| 17 | 102,392 | |||
| 01.08.2025 | 16:27:46,122 | 2 | 102,412 | |
| 2 | 102,412 | |||
| 2 | 102,412 | |||
| 01.08.2025 | 16:27:38,123 | 3 | 102,406 | |
| 3 | 102,406 | |||
| 3 | 102,406 | |||
| 01.08.2025 | 16:27:36,208 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00