BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2714
2289
12,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:38:33,527 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 04.08.2025 | 17:38:03,158 | 78 | 12,565 | |
| 58 | 12,565 | |||
| 78 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 17:37:45,814 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 17:37:44,469 | 16 | 12,565 | |
| 16 | 12,565 | |||
| 16 | 12,565 | |||
| 04.08.2025 | 17:37:19,022 | 750 | 12,50 | |
| 76 | 12,50 | |||
| 74 | 12,50 | |||
| 750 | 12,50 | |||
| 100 | 12,50 | |||
| 50 | 12,50 | |||
| 250 | 12,50 | |||
| 200 | 12,50 | |||
| 04.08.2025 | 17:36:42,357 | 72 | 12,565 | |
| 2 | 12,565 | |||
| 30 | 12,565 | |||
| 72 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 17:35:43,603 | 50 | 12,50 | |
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 04.08.2025 | 17:35:36,628 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 60 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 17:35:22,070 | 15 | 12,50 | |
| 15 | 12,50 | |||
| 15 | 12,50 | |||
| 04.08.2025 | 17:35:19,863 | 135 | 12,50 | |
| 135 | 12,50 | |||
| 135 | 12,50 | |||
| 04.08.2025 | 17:34:32,434 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 17:34:09,124 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 04.08.2025 | 17:33:54,637 | 8 | 12,565 | |
| 8 | 12,565 | |||
| 8 | 12,565 | |||
| 04.08.2025 | 17:33:35,178 | 20 | 12,50 | |
| 20 | 12,50 | |||
| 20 | 12,50 | |||
| 04.08.2025 | 17:33:02,717 | 315 | 12,50 | |
| 315 | 12,50 | |||
| 40 | 12,50 | |||
| 125 | 12,50 | |||
| 150 | 12,50 | |||
| 04.08.2025 | 17:32:47,947 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.08.2025 | 17:31:21,529 | 25 | 12,565 | |
| 25 | 12,565 | |||
| 25 | 12,565 | |||
| 04.08.2025 | 17:31:10,349 | 300 | 12,565 | |
| 20 | 12,565 | |||
| 250 | 12,565 | |||
| 300 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 17:31:00,128 | 4 501 | 12,50 | |
| 40 | 12,50 | |||
| 30 | 12,50 | |||
| 1 | 12,50 | |||
| 20 | 12,50 | |||
| 4 000 | 12,50 | |||
| 200 | 12,50 | |||
| 750 | 12,50 | |||
| 500 | 12,50 | |||
| 300 | 12,50 | |||
| 1 502 | 12,50 | |||
| 50 | 12,50 | |||
| 150 | 12,50 | |||
| 19 | 12,50 | |||
| 12 | 12,50 | |||
| 1 000 | 12,50 | |||
| 328 | 12,50 | |||
| 100 | 12,50 | |||
| 04.08.2025 | 17:30:43,671 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 17:30:43,596 | 1 000 | 12,505 | |
| 1 000 | 12,505 | |||
| 1 000 | 12,505 | |||
| 04.08.2025 | 17:30:40,363 | 240 | 12,505 | |
| 240 | 12,505 | |||
| 240 | 12,505 | |||
| 04.08.2025 | 17:30:30,494 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 850 | 12,525 | |||
| 150 | 12,525 | |||
| 04.08.2025 | 17:29:57,251 | 35 | 12,535 | |
| 35 | 12,535 | |||
| 35 | 12,535 | |||
| 04.08.2025 | 17:29:55,790 | 259 | 12,505 | |
| 259 | 12,505 | |||
| 259 | 12,505 | |||
| 04.08.2025 | 17:29:52,926 | 415 | 12,505 | |
| 40 | 12,505 | |||
| 10 | 12,505 | |||
| 50 | 12,505 | |||
| 150 | 12,505 | |||
| 156 | 12,505 | |||
| 165 | 12,505 | |||
| 259 | 12,505 | |||
| 04.08.2025 | 17:29:10,767 | 1 091 | 12,515 | |
| 91 | 12,515 | |||
| 1 000 | 12,515 | |||
| 1 091 | 12,515 | |||
| 04.08.2025 | 17:28:57,749 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 17:28:39,827 | 55 | 12,545 | |
| 15 | 12,545 | |||
| 55 | 12,545 | |||
| 40 | 12,545 | |||
| 04.08.2025 | 17:27:49,427 | 2 400 | 12,52 | |
| 250 | 12,52 | |||
| 2 400 | 12,52 | |||
| 2 150 | 12,52 | |||
| 04.08.2025 | 17:27:36,547 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 04.08.2025 | 17:26:56,902 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 04.08.2025 | 17:26:45,689 | 2 500 | 12,59 | |
| 250 | 12,59 | |||
| 300 | 12,59 | |||
| 250 | 12,59 | |||
| 500 | 12,59 | |||
| 200 | 12,59 | |||
| 2 500 | 12,59 | |||
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 04.08.2025 | 17:26:42,345 | 190 | 12,575 | |
| 150 | 12,575 | |||
| 40 | 12,575 | |||
| 190 | 12,575 | |||
| 04.08.2025 | 17:26:30,044 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 04.08.2025 | 17:26:17,743 | 250 | 12,50 | |
| 250 | 12,50 | |||
| 40 | 12,50 | |||
| 210 | 12,50 | |||
| 04.08.2025 | 17:25:31,448 | 20 | 12,60 | |
| 20 | 12,60 | |||
| 20 | 12,60 | |||
| 04.08.2025 | 17:25:29,798 | 2 000 | 12,57 | |
| 2 000 | 12,57 | |||
| 2 000 | 12,57 | |||
| 04.08.2025 | 17:25:18,685 | 162 | 12,50 | |
| 62 | 12,50 | |||
| 162 | 12,50 | |||
| 100 | 12,50 | |||
| 04.08.2025 | 17:25:18,661 | 810 | 12,50 | |
| 810 | 12,50 | |||
| 400 | 12,50 | |||
| 40 | 12,50 | |||
| 310 | 12,50 | |||
| 10 | 12,50 | |||
| 50 | 12,50 | |||
| 04.08.2025 | 17:25:14,560 | 250 | 12,58 | |
| 125 | 12,58 | |||
| 125 | 12,58 | |||
| 250 | 12,58 | |||
| 04.08.2025 | 17:25:05,847 | 100 | 12,60 | |
| 70 | 12,60 | |||
| 30 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 17:24:31,325 | 8 | 12,60 | |
| 8 | 12,60 | |||
| 8 | 12,60 | |||
| 04.08.2025 | 17:24:18,430 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 04.08.2025 | 17:23:39,543 | 440 | 12,52 | |
| 40 | 12,52 | |||
| 400 | 12,52 | |||
| 440 | 12,52 | |||
| 04.08.2025 | 17:22:52,738 | 100 | 12,60 | |
| 14 | 12,60 | |||
| 37 | 12,60 | |||
| 9 | 12,60 | |||
| 40 | 12,60 | |||
| 100 | 12,60 | |||
| 04.08.2025 | 17:21:48,021 | 700 | 12,52 | |
| 650 | 12,52 | |||
| 700 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 17:21:36,569 | 8 | 12,59 | |
| 8 | 12,59 | |||
| 8 | 12,59 | |||
| 04.08.2025 | 17:20:23,028 | 300 | 12,52 | |
| 40 | 12,52 | |||
| 210 | 12,52 | |||
| 50 | 12,52 | |||
| 300 | 12,52 | |||
| 04.08.2025 | 17:20:07,251 | 777 | 12,59 | |
| 7 | 12,59 | |||
| 20 | 12,59 | |||
| 750 | 12,59 | |||
| 777 | 12,59 | |||
| 04.08.2025 | 17:20:02,648 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 17:19:30,262 | 750 | 12,55 | |
| 750 | 12,55 | |||
| 50 | 12,55 | |||
| 700 | 12,55 | |||
| 04.08.2025 | 17:18:02,309 | 396 | 12,52 | |
| 396 | 12,52 | |||
| 396 | 12,52 | |||
| 04.08.2025 | 17:17:47,266 | 210 | 12,52 | |
| 210 | 12,52 | |||
| 210 | 12,52 | |||
| 04.08.2025 | 17:17:02,337 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 04.08.2025 | 17:16:19,859 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 04.08.2025 | 17:16:17,816 | 23 | 12,59 | |
| 23 | 12,59 | |||
| 20 | 12,59 | |||
| 3 | 12,59 | |||
| 04.08.2025 | 17:16:03,880 | 80 | 12,52 | |
| 80 | 12,52 | |||
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 17:15:54,312 | 100 | 12,57 | |
| 40 | 12,57 | |||
| 60 | 12,57 | |||
| 100 | 12,57 | |||
| 04.08.2025 | 17:15:11,499 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 40 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 17:13:55,668 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 04.08.2025 | 17:13:08,454 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 04.08.2025 | 17:13:04,085 | 63 | 12,52 | |
| 63 | 12,52 | |||
| 63 | 12,52 | |||
| 04.08.2025 | 17:12:43,720 | 278 | 12,52 | |
| 40 | 12,52 | |||
| 238 | 12,52 | |||
| 278 | 12,52 | |||
| 04.08.2025 | 17:11:59,188 | 2 100 | 12,52 | |
| 1 650 | 12,52 | |||
| 2 100 | 12,52 | |||
| 150 | 12,52 | |||
| 250 | 12,52 | |||
| 50 | 12,52 | |||
| 04.08.2025 | 17:11:38,798 | 170 | 12,58 | |
| 125 | 12,58 | |||
| 170 | 12,58 | |||
| 24 | 12,58 | |||
| 21 | 12,58 | |||
| 04.08.2025 | 17:11:29,969 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 40 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 17:10:08,932 | 15 | 12,52 | |
| 15 | 12,52 | |||
| 15 | 12,52 | |||
| 04.08.2025 | 17:08:35,915 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 04.08.2025 | 17:08:28,862 | 741 | 12,52 | |
| 200 | 12,52 | |||
| 40 | 12,52 | |||
| 250 | 12,52 | |||
| 741 | 12,52 | |||
| 251 | 12,52 | |||
| 04.08.2025 | 17:07:30,466 | 159 | 12,52 | |
| 159 | 12,52 | |||
| 159 | 12,52 | |||
| 04.08.2025 | 17:07:17,089 | 150 | 12,57 | |
| 100 | 12,57 | |||
| 150 | 12,57 | |||
| 50 | 12,57 | |||
| 04.08.2025 | 17:06:54,329 | 25 | 12,57 | |
| 25 | 12,57 | |||
| 25 | 12,57 | |||
| 04.08.2025 | 17:06:49,925 | 200 | 12,57 | |
| 200 | 12,57 | |||
| 200 | 12,57 | |||
| 04.08.2025 | 17:06:35,614 | 70 | 12,57 | |
| 40 | 12,57 | |||
| 30 | 12,57 | |||
| 70 | 12,57 | |||
| 04.08.2025 | 17:06:32,436 | 23 | 12,57 | |
| 23 | 12,57 | |||
| 23 | 12,57 | |||
| 04.08.2025 | 17:06:23,292 | 160 | 12,52 | |
| 160 | 12,52 | |||
| 120 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 17:05:30,810 | 956 | 12,52 | |
| 956 | 12,52 | |||
| 956 | 12,52 | |||
| 04.08.2025 | 17:05:23,510 | 240 | 12,52 | |
| 240 | 12,52 | |||
| 240 | 12,52 | |||
| 04.08.2025 | 17:03:57,450 | 210 | 12,52 | |
| 50 | 12,52 | |||
| 160 | 12,52 | |||
| 210 | 12,52 | |||
| 04.08.2025 | 17:03:25,290 | 630 | 12,52 | |
| 630 | 12,52 | |||
| 250 | 12,52 | |||
| 380 | 12,52 | |||
| 04.08.2025 | 17:02:43,179 | 793 | 12,57 | |
| 793 | 12,57 | |||
| 21 | 12,57 | |||
| 500 | 12,57 | |||
| 242 | 12,57 | |||
| 30 | 12,57 | |||
| 04.08.2025 | 17:02:42,790 | 75 | 12,57 | |
| 60 | 12,57 | |||
| 75 | 12,57 | |||
| 15 | 12,57 | |||
| 04.08.2025 | 17:02:25,969 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 04.08.2025 | 17:02:21,480 | 8 | 12,57 | |
| 8 | 12,57 | |||
| 8 | 12,57 | |||
| 04.08.2025 | 17:02:14,467 | 1 500 | 12,52 | |
| 1 500 | 12,52 | |||
| 1 500 | 12,52 | |||
| 04.08.2025 | 17:02:12,384 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 04.08.2025 | 17:02:00,714 | 375 | 12,52 | |
| 375 | 12,52 | |||
| 335 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 17:01:12,426 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 04.08.2025 | 17:00:45,901 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 04.08.2025 | 17:00:36,719 | 38 | 12,52 | |
| 38 | 12,52 | |||
| 38 | 12,52 | |||
| 04.08.2025 | 17:00:19,801 | 43 | 12,57 | |
| 43 | 12,57 | |||
| 43 | 12,57 | |||
| 04.08.2025 | 17:00:09,405 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 04.08.2025 | 16:59:50,535 | 7 | 12,52 | |
| 7 | 12,52 | |||
| 7 | 12,52 | |||
| 04.08.2025 | 16:59:06,103 | 50 | 12,57 | |
| 50 | 12,57 | |||
| 50 | 12,57 | |||
| 04.08.2025 | 16:58:50,771 | 350 | 12,52 | |
| 350 | 12,52 | |||
| 350 | 12,52 | |||
| 04.08.2025 | 16:58:44,942 | 400 | 12,52 | |
| 400 | 12,52 | |||
| 400 | 12,52 | |||
| 04.08.2025 | 16:57:43,037 | 911 | 12,52 | |
| 911 | 12,52 | |||
| 10 | 12,52 | |||
| 901 | 12,52 | |||
| 04.08.2025 | 16:57:43,027 | 2 089 | 12,53 | |
| 2 089 | 12,53 | |||
| 2 089 | 12,53 | |||
| 04.08.2025 | 16:57:40,083 | 40 | 12,57 | |
| 40 | 12,57 | |||
| 40 | 12,57 | |||
| 04.08.2025 | 16:57:09,127 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 16:57:04,090 | 150 | 12,53 | |
| 150 | 12,53 | |||
| 1 | 12,53 | |||
| 99 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 16:56:34,787 | 40 | 12,555 | |
| 40 | 12,555 | |||
| 40 | 12,555 | |||
| 04.08.2025 | 16:56:28,676 | 20 | 12,57 | |
| 20 | 12,57 | |||
| 20 | 12,57 | |||
| 04.08.2025 | 16:56:24,270 | 55 | 12,57 | |
| 55 | 12,57 | |||
| 55 | 12,57 | |||
| 04.08.2025 | 16:56:17,385 | 15 | 12,57 | |
| 15 | 12,57 | |||
| 15 | 12,57 | |||
| 04.08.2025 | 16:55:10,816 | 27 | 12,57 | |
| 27 | 12,57 | |||
| 27 | 12,57 | |||
| 04.08.2025 | 16:55:03,079 | 16 | 12,57 | |
| 16 | 12,57 | |||
| 16 | 12,57 | |||
| 04.08.2025 | 16:54:50,904 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 04.08.2025 | 16:54:30,825 | 750 | 12,53 | |
| 500 | 12,53 | |||
| 250 | 12,53 | |||
| 750 | 12,53 | |||
| 04.08.2025 | 16:54:22,566 | 1 | 12,57 | |
| 1 | 12,57 | |||
| 1 | 12,57 | |||
| 04.08.2025 | 16:54:01,259 | 6 | 12,57 | |
| 6 | 12,57 | |||
| 6 | 12,57 | |||
| 04.08.2025 | 16:54:00,917 | 28 | 12,60 | |
| 28 | 12,60 | |||
| 28 | 12,60 | |||
| 04.08.2025 | 16:53:59,380 | 100 | 12,57 | |
| 100 | 12,57 | |||
| 100 | 12,57 | |||
| 04.08.2025 | 16:53:04,528 | 2 000 | 12,57 | |
| 1 940 | 12,57 | |||
| 60 | 12,57 | |||
| 2 000 | 12,57 | |||
| 04.08.2025 | 16:53:01,497 | 3 000 | 12,53 | |
| 560 | 12,53 | |||
| 3 000 | 12,53 | |||
| 2 440 | 12,53 | |||
| 04.08.2025 | 16:52:54,397 | 15 | 12,57 | |
| 15 | 12,57 | |||
| 15 | 12,57 | |||
| 04.08.2025 | 16:52:35,487 | 2 500 | 12,565 | |
| 2 500 | 12,565 | |||
| 2 500 | 12,565 | |||
| 04.08.2025 | 16:52:25,120 | 5 000 | 12,565 | |
| 5 000 | 12,565 | |||
| 5 000 | 12,565 | |||
| 04.08.2025 | 16:52:21,025 | 1 950 | 12,53 | |
| 1 950 | 12,53 | |||
| 1 950 | 12,53 | |||
| 04.08.2025 | 16:51:52,130 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 04.08.2025 | 16:51:50,828 | 372 | 12,53 | |
| 40 | 12,53 | |||
| 42 | 12,53 | |||
| 372 | 12,53 | |||
| 40 | 12,53 | |||
| 250 | 12,53 | |||
| 04.08.2025 | 16:51:32,567 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:51:16,632 | 1 700 | 12,57 | |
| 1 200 | 12,57 | |||
| 1 700 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:50:55,924 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:50:23,138 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:49:41,716 | 200 | 12,565 | |
| 200 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 16:49:38,558 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 130 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:49:18,538 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 04.08.2025 | 16:49:15,997 | 75 | 12,565 | |
| 75 | 12,565 | |||
| 75 | 12,565 | |||
| 04.08.2025 | 16:49:12,099 | 83 | 12,565 | |
| 83 | 12,565 | |||
| 83 | 12,565 | |||
| 04.08.2025 | 16:48:59,122 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:48:43,497 | 110 | 12,555 | |
| 110 | 12,555 | |||
| 110 | 12,555 | |||
| 04.08.2025 | 16:48:19,780 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:47:32,840 | 13 | 12,565 | |
| 13 | 12,565 | |||
| 13 | 12,565 | |||
| 04.08.2025 | 16:46:59,039 | 8 | 12,565 | |
| 8 | 12,565 | |||
| 8 | 12,565 | |||
| 04.08.2025 | 16:46:55,489 | 131 | 12,535 | |
| 131 | 12,535 | |||
| 131 | 12,535 | |||
| 04.08.2025 | 16:46:52,792 | 30 | 12,565 | |
| 30 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:46:50,517 | 138 | 12,56 | |
| 38 | 12,56 | |||
| 100 | 12,56 | |||
| 138 | 12,56 | |||
| 04.08.2025 | 16:46:45,647 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 940 | 12,555 | |||
| 60 | 12,555 | |||
| 04.08.2025 | 16:46:32,148 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 04.08.2025 | 16:46:07,122 | 31 | 12,565 | |
| 31 | 12,565 | |||
| 31 | 12,565 | |||
| 04.08.2025 | 16:45:57,907 | 90 | 12,535 | |
| 40 | 12,535 | |||
| 50 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 16:45:52,613 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:45:33,234 | 39 | 12,565 | |
| 38 | 12,565 | |||
| 1 | 12,565 | |||
| 39 | 12,565 | |||
| 04.08.2025 | 16:45:01,664 | 5 | 12,535 | |
| 5 | 12,535 | |||
| 5 | 12,535 | |||
| 04.08.2025 | 16:45:00,194 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 04.08.2025 | 16:44:52,803 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:44:31,864 | 205 | 12,535 | |
| 205 | 12,535 | |||
| 50 | 12,535 | |||
| 155 | 12,535 | |||
| 04.08.2025 | 16:43:17,213 | 500 | 12,57 | |
| 40 | 12,57 | |||
| 460 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:41:55,513 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 04.08.2025 | 16:41:36,159 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 04.08.2025 | 16:40:49,865 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 40 | 12,59 | |||
| 260 | 12,59 | |||
| 04.08.2025 | 16:40:42,179 | 31 | 12,60 | |
| 31 | 12,60 | |||
| 31 | 12,60 | |||
| 04.08.2025 | 16:40:40,546 | 575 | 12,53 | |
| 575 | 12,53 | |||
| 575 | 12,53 | |||
| 04.08.2025 | 16:39:56,257 | 250 | 12,53 | |
| 174 | 12,53 | |||
| 250 | 12,53 | |||
| 76 | 12,53 | |||
| 04.08.2025 | 16:39:27,390 | 50 | 12,53 | |
| 40 | 12,53 | |||
| 10 | 12,53 | |||
| 50 | 12,53 | |||
| 04.08.2025 | 16:38:58,876 | 155 | 12,59 | |
| 155 | 12,59 | |||
| 155 | 12,59 | |||
| 04.08.2025 | 16:38:42,931 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 04.08.2025 | 16:38:25,315 | 160 | 12,59 | |
| 160 | 12,59 | |||
| 160 | 12,59 | |||
| 04.08.2025 | 16:37:57,406 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 04.08.2025 | 16:37:29,634 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 04.08.2025 | 16:37:24,859 | 30 | 12,59 | |
| 30 | 12,59 | |||
| 30 | 12,59 | |||
| 04.08.2025 | 16:36:35,786 | 113 | 12,53 | |
| 5 | 12,53 | |||
| 100 | 12,53 | |||
| 8 | 12,53 | |||
| 113 | 12,53 | |||
| 04.08.2025 | 16:36:33,128 | 4 | 12,59 | |
| 4 | 12,59 | |||
| 4 | 12,59 | |||
| 04.08.2025 | 16:36:10,389 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.08.2025 | 16:35:25,021 | 254 | 12,59 | |
| 254 | 12,59 | |||
| 104 | 12,59 | |||
| 50 | 12,59 | |||
| 100 | 12,59 | |||
| 04.08.2025 | 16:35:19,552 | 25 | 12,59 | |
| 25 | 12,59 | |||
| 25 | 12,59 | |||
| 04.08.2025 | 16:33:59,030 | 10 | 12,59 | |
| 10 | 12,59 | |||
| 10 | 12,59 | |||
| 04.08.2025 | 16:33:08,999 | 250 | 12,53 | |
| 250 | 12,53 | |||
| 250 | 12,53 | |||
| 04.08.2025 | 16:32:41,171 | 2 000 | 12,53 | |
| 2 000 | 12,53 | |||
| 1 900 | 12,53 | |||
| 100 | 12,53 | |||
| 04.08.2025 | 16:32:34,377 | 16 | 12,59 | |
| 16 | 12,59 | |||
| 16 | 12,59 | |||
| 04.08.2025 | 16:32:31,998 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 04.08.2025 | 16:31:51,437 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 16:31:44,591 | 119 | 12,59 | |
| 119 | 12,59 | |||
| 119 | 12,59 | |||
| 04.08.2025 | 16:31:43,187 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 500 | 12,59 | |||
| 240 | 12,59 | |||
| 500 | 12,59 | |||
| 460 | 12,59 | |||
| 200 | 12,59 | |||
| 100 | 12,59 | |||
| 04.08.2025 | 16:30:40,069 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 16:30:38,211 | 348 | 12,53 | |
| 100 | 12,53 | |||
| 248 | 12,53 | |||
| 348 | 12,53 | |||
| 04.08.2025 | 16:30:22,053 | 1 000 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 1 000 | 12,58 | |||
| 04.08.2025 | 16:29:57,940 | 11 | 12,59 | |
| 11 | 12,59 | |||
| 11 | 12,59 | |||
| 04.08.2025 | 16:29:50,738 | 6 | 12,59 | |
| 6 | 12,59 | |||
| 6 | 12,59 | |||
| 04.08.2025 | 16:29:21,582 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 16:29:02,756 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 04.08.2025 | 16:28:49,471 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 04.08.2025 | 16:28:46,951 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:28:43,317 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:28:32,923 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:28:30,920 | 4 500 | 12,57 | |
| 4 000 | 12,57 | |||
| 4 500 | 12,57 | |||
| 500 | 12,57 | |||
| 04.08.2025 | 16:28:13,353 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:27:52,707 | 800 | 12,565 | |
| 800 | 12,565 | |||
| 800 | 12,565 | |||
| 04.08.2025 | 16:27:51,440 | 400 | 12,55 | |
| 400 | 12,55 | |||
| 350 | 12,55 | |||
| 50 | 12,55 | |||
| 04.08.2025 | 16:26:40,237 | 1 000 | 12,565 | |
| 1 000 | 12,565 | |||
| 1 000 | 12,565 | |||
| 04.08.2025 | 16:26:24,567 | 15 | 12,565 | |
| 15 | 12,565 | |||
| 15 | 12,565 | |||
| 04.08.2025 | 16:26:02,245 | 110 | 12,565 | |
| 110 | 12,565 | |||
| 110 | 12,565 | |||
| 04.08.2025 | 16:25:50,829 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:25:06,977 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:24:55,670 | 200 | 12,565 | |
| 100 | 12,565 | |||
| 200 | 12,565 | |||
| 100 | 12,565 | |||
| 04.08.2025 | 16:24:31,003 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 04.08.2025 | 16:23:56,310 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 400 | 12,535 | |||
| 100 | 12,535 | |||
| 04.08.2025 | 16:23:38,704 | 30 | 12,535 | |
| 30 | 12,535 | |||
| 30 | 12,535 | |||
| 04.08.2025 | 16:23:02,143 | 90 | 12,535 | |
| 90 | 12,535 | |||
| 90 | 12,535 | |||
| 04.08.2025 | 16:21:43,936 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:21:30,758 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:21:10,396 | 30 | 12,565 | |
| 24 | 12,565 | |||
| 6 | 12,565 | |||
| 30 | 12,565 | |||
| 04.08.2025 | 16:21:02,662 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:20:24,732 | 18 | 12,565 | |
| 18 | 12,565 | |||
| 18 | 12,565 | |||
| 04.08.2025 | 16:19:55,689 | 177 | 12,535 | |
| 177 | 12,535 | |||
| 177 | 12,535 | |||
| 04.08.2025 | 16:19:54,328 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 110 | 12,535 | |||
| 04.08.2025 | 16:19:49,183 | 145 | 12,535 | |
| 145 | 12,535 | |||
| 145 | 12,535 | |||
| 04.08.2025 | 16:19:09,130 | 4 500 | 12,57 | |
| 500 | 12,57 | |||
| 4 500 | 12,57 | |||
| 4 000 | 12,57 | |||
| 04.08.2025 | 16:19:06,681 | 52 | 12,56 | |
| 52 | 12,56 | |||
| 52 | 12,56 | |||
| 04.08.2025 | 16:18:37,370 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:37,199 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:25,038 | 3 100 | 12,53 | |
| 3 100 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:10,382 | 3 100 | 12,53 | |
| 40 | 12,53 | |||
| 6 | 12,53 | |||
| 3 054 | 12,53 | |||
| 3 100 | 12,53 | |||
| 04.08.2025 | 16:18:05,776 | 150 | 12,565 | |
| 24 | 12,565 | |||
| 150 | 12,565 | |||
| 126 | 12,565 | |||
| 04.08.2025 | 16:17:55,623 | 225 | 12,535 | |
| 185 | 12,535 | |||
| 40 | 12,535 | |||
| 225 | 12,535 | |||
| 04.08.2025 | 16:17:49,980 | 150 | 12,565 | |
| 150 | 12,565 | |||
| 150 | 12,565 | |||
| 04.08.2025 | 16:17:27,973 | 360 | 12,535 | |
| 360 | 12,535 | |||
| 360 | 12,535 | |||
| 04.08.2025 | 16:17:12,519 | 350 | 12,535 | |
| 250 | 12,535 | |||
| 100 | 12,535 | |||
| 350 | 12,535 | |||
| 04.08.2025 | 16:15:29,957 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:15:21,004 | 13 | 12,565 | |
| 13 | 12,565 | |||
| 4 | 12,565 | |||
| 1 | 12,565 | |||
| 8 | 12,565 | |||
| 04.08.2025 | 16:14:54,117 | 1 500 | 12,535 | |
| 1 500 | 12,535 | |||
| 1 500 | 12,535 | |||
| 04.08.2025 | 16:12:45,514 | 160 | 12,565 | |
| 160 | 12,565 | |||
| 160 | 12,565 | |||
| 04.08.2025 | 16:12:44,286 | 93 | 12,565 | |
| 93 | 12,565 | |||
| 93 | 12,565 | |||
| 04.08.2025 | 16:11:24,888 | 868 | 12,535 | |
| 868 | 12,535 | |||
| 868 | 12,535 | |||
| 04.08.2025 | 16:11:06,129 | 450 | 12,535 | |
| 450 | 12,535 | |||
| 450 | 12,535 | |||
| 04.08.2025 | 16:11:05,873 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:10:59,650 | 3 980 | 12,585 | |
| 3 980 | 12,585 | |||
| 500 | 12,585 | |||
| 2 380 | 12,585 | |||
| 100 | 12,585 | |||
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 04.08.2025 | 16:10:38,654 | 950 | 12,535 | |
| 950 | 12,535 | |||
| 950 | 12,535 | |||
| 04.08.2025 | 16:10:19,791 | 250 | 12,535 | |
| 250 | 12,535 | |||
| 250 | 12,535 | |||
| 04.08.2025 | 16:10:02,776 | 99 | 12,535 | |
| 99 | 12,535 | |||
| 99 | 12,535 | |||
| 04.08.2025 | 16:09:57,522 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:09:53,398 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 16:09:43,874 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 04.08.2025 | 16:09:31,333 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 04.08.2025 | 16:09:27,420 | 33 | 12,535 | |
| 33 | 12,535 | |||
| 33 | 12,535 | |||
| 04.08.2025 | 16:08:58,271 | 40 | 12,565 | |
| 40 | 12,565 | |||
| 40 | 12,565 | |||
| 04.08.2025 | 16:08:41,245 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 04.08.2025 | 16:08:38,610 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 | |||
| 04.08.2025 | 16:08:32,848 | 65 | 12,535 | |
| 65 | 12,535 | |||
| 65 | 12,535 | |||
| 04.08.2025 | 16:08:32,755 | 28 | 12,565 | |
| 28 | 12,565 | |||
| 28 | 12,565 | |||
| 04.08.2025 | 16:08:17,041 | 5 | 12,565 | |
| 5 | 12,565 | |||
| 5 | 12,565 | |||
| 04.08.2025 | 16:08:03,618 | 200 | 12,535 | |
| 200 | 12,535 | |||
| 200 | 12,535 | |||
| 04.08.2025 | 16:08:03,090 | 80 | 12,565 | |
| 80 | 12,565 | |||
| 80 | 12,565 | |||
| 04.08.2025 | 16:07:54,366 | 20 | 12,565 | |
| 20 | 12,565 | |||
| 20 | 12,565 | |||
| 04.08.2025 | 16:07:42,392 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 400 | 12,535 | |||
| 04.08.2025 | 16:07:39,636 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 16:07:18,271 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.08.2025 | 16:07:09,939 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 16:07:06,097 | 4 | 12,565 | |
| 4 | 12,565 | |||
| 4 | 12,565 | |||
| 04.08.2025 | 16:07:04,120 | 200 | 12,565 | |
| 110 | 12,565 | |||
| 90 | 12,565 | |||
| 200 | 12,565 | |||
| 04.08.2025 | 16:06:50,497 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.08.2025 | 16:06:37,017 | 27 | 12,565 | |
| 27 | 12,565 | |||
| 27 | 12,565 | |||
| 04.08.2025 | 16:06:10,504 | 33 | 12,535 | |
| 33 | 12,535 | |||
| 33 | 12,535 | |||
| 04.08.2025 | 16:05:30,107 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 04.08.2025 | 16:05:12,954 | 60 | 12,525 | |
| 60 | 12,525 | |||
| 60 | 12,525 | |||
| 04.08.2025 | 16:03:17,904 | 119 | 12,58 | |
| 119 | 12,58 | |||
| 119 | 12,58 | |||
| 04.08.2025 | 16:03:11,401 | 210 | 12,525 | |
| 140 | 12,525 | |||
| 210 | 12,525 | |||
| 70 | 12,525 | |||
| 04.08.2025 | 16:02:29,608 | 350 | 12,58 | |
| 350 | 12,58 | |||
| 350 | 12,58 | |||
| 04.08.2025 | 16:01:37,413 | 500 | 12,55 | |
| 500 | 12,55 | |||
| 400 | 12,55 | |||
| 100 | 12,55 | |||
| 04.08.2025 | 16:01:24,715 | 110 | 12,59 | |
| 110 | 12,59 | |||
| 110 | 12,59 | |||
| 04.08.2025 | 16:00:59,308 | 560 | 12,59 | |
| 500 | 12,59 | |||
| 60 | 12,59 | |||
| 560 | 12,59 | |||
| 04.08.2025 | 16:00:23,466 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 04.08.2025 | 16:00:21,896 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 04.08.2025 | 16:00:00,786 | 297 | 12,59 | |
| 297 | 12,59 | |||
| 297 | 12,59 | |||
| 04.08.2025 | 15:59:55,355 | 250 | 12,59 | |
| 250 | 12,59 | |||
| 250 | 12,59 | |||
| 04.08.2025 | 15:59:40,008 | 70 | 12,59 | |
| 70 | 12,59 | |||
| 70 | 12,59 | |||
| 04.08.2025 | 15:59:18,909 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 35 | 12,545 | |||
| 5 | 12,545 | |||
| 04.08.2025 | 15:59:09,883 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.08.2025 | 15:58:25,112 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.08.2025 | 15:56:49,318 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 04.08.2025 | 15:56:43,460 | 95 | 12,545 | |
| 95 | 12,545 | |||
| 95 | 12,545 | |||
| 04.08.2025 | 15:56:18,937 | 19 | 12,545 | |
| 19 | 12,545 | |||
| 19 | 12,545 | |||
| 04.08.2025 | 15:54:23,418 | 180 | 12,545 | |
| 180 | 12,545 | |||
| 180 | 12,545 | |||
| 04.08.2025 | 15:53:28,275 | 100 | 12,545 | |
| 1 | 12,545 | |||
| 99 | 12,545 | |||
| 100 | 12,545 | |||
| 04.08.2025 | 15:53:13,473 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 04.08.2025 | 15:52:49,359 | 2 125 | 12,56 | |
| 2 125 | 12,56 | |||
| 500 | 12,56 | |||
| 1 125 | 12,56 | |||
| 500 | 12,56 | |||
| 04.08.2025 | 15:52:45,863 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:44,681 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:43,452 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:42,834 | 500 | 12,565 | |
| 405 | 12,565 | |||
| 500 | 12,565 | |||
| 95 | 12,565 | |||
| 04.08.2025 | 15:52:37,530 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:36,224 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:35,021 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 04.08.2025 | 15:52:30,011 | 50 | 12,565 | |
| 50 | 12,565 | |||
| 50 | 12,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00