Rheinmetall AG
- Information
- Last
- Buy
- Sell
3867
2750
1741.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 17:07:05.635 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 28/10/2025 | 17:06:53.361 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 17:06:07.505 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 28/10/2025 | 17:06:06.788 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 17:05:30.957 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 17:04:36.213 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 17:04:31.990 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 17:03:54.757 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 17:03:30.318 | 7 | 1 741.50 | |
| 7 | 1 741.50 | |||
| 7 | 1 741.50 | |||
| 28/10/2025 | 17:03:06.048 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 17:02:41.304 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 28/10/2025 | 17:02:08.295 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 17:01:44.759 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 17:00:51.833 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 28/10/2025 | 17:00:20.148 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 28/10/2025 | 17:00:16.927 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 28/10/2025 | 17:00:11.589 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 28/10/2025 | 17:00:06.966 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 28/10/2025 | 16:59:57.913 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 28/10/2025 | 16:59:21.482 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 16:59:16.651 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 28/10/2025 | 16:59:09.745 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 28/10/2025 | 16:59:09.098 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 16:58:44.270 | 9 | 1 740.50 | |
| 9 | 1 740.50 | |||
| 9 | 1 740.50 | |||
| 28/10/2025 | 16:58:41.034 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 16:58:08.740 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 16:57:55.755 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 28/10/2025 | 16:57:27.673 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 16:56:35.769 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 28/10/2025 | 16:56:23.519 | 11 | 1 740.00 | |
| 11 | 1 740.00 | |||
| 11 | 1 740.00 | |||
| 28/10/2025 | 16:56:23.218 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 16:56:16.355 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 16:55:47.192 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 28/10/2025 | 16:55:10.460 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 16:54:54.958 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 16:54:38.757 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 16:54:32.209 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 28/10/2025 | 16:54:22.763 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 16:53:59.515 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 16:53:45.210 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 28/10/2025 | 16:53:15.851 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 28/10/2025 | 16:53:08.113 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 28/10/2025 | 16:52:49.699 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 28/10/2025 | 16:52:49.293 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 28/10/2025 | 16:51:40.893 | 14 | 1 741.00 | |
| 14 | 1 741.00 | |||
| 14 | 1 741.00 | |||
| 28/10/2025 | 16:51:13.426 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 28/10/2025 | 16:50:17.750 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 16:50:03.957 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 28/10/2025 | 16:49:22.893 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:49:06.405 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 16:49:00.466 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:48:59.158 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 16:48:37.825 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 16:48:31.792 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:47:45.199 | 11 | 1 742.50 | |
| 11 | 1 742.50 | |||
| 11 | 1 742.50 | |||
| 28/10/2025 | 16:47:38.596 | 14 | 1 742.00 | |
| 14 | 1 742.00 | |||
| 14 | 1 742.00 | |||
| 28/10/2025 | 16:47:29.458 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 16:45:42.870 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 28/10/2025 | 16:45:26.006 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 16:45:13.938 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 16:45:06.499 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:44:09.132 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 16:43:58.269 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 28/10/2025 | 16:43:06.421 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 28/10/2025 | 16:42:26.093 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 16:42:23.478 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 16:40:56.566 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 16:40:32.689 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 28/10/2025 | 16:40:06.433 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 16:39:50.764 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 16:39:44.290 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:39:24.468 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 16:39:18.229 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 16:38:55.790 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 28/10/2025 | 16:38:47.945 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 16:38:28.406 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 28/10/2025 | 16:38:17.954 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 11 | 1 742.00 | |||
| 28/10/2025 | 16:38:06.183 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 28/10/2025 | 16:38:01.025 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 16:38:00.951 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 16:37:58.984 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 16:37:47.368 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 28/10/2025 | 16:37:29.150 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 28/10/2025 | 16:36:52.008 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:36:51.920 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 28/10/2025 | 16:36:51.414 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:36:32.001 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 16:36:08.957 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 28/10/2025 | 16:36:08.251 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:36:05.637 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 28/10/2025 | 16:35:51.246 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:35:11.894 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 28/10/2025 | 16:33:36.211 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:33:17.289 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:33:07.238 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 28/10/2025 | 16:32:53.607 | 18 | 1 743.00 | |
| 18 | 1 743.00 | |||
| 18 | 1 743.00 | |||
| 28/10/2025 | 16:32:31.861 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 16:31:59.606 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/10/2025 | 16:31:32.419 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 16:31:26.108 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 16:30:47.756 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 16:30:25.622 | 20 | 1 743.00 | |
| 20 | 1 743.00 | |||
| 20 | 1 743.00 | |||
| 28/10/2025 | 16:30:06.903 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 16:30:04.489 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 16:30:04.384 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 28/10/2025 | 16:30:00.842 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 28/10/2025 | 16:29:58.145 | 14 | 1 746.50 | |
| 14 | 1 746.50 | |||
| 14 | 1 746.50 | |||
| 28/10/2025 | 16:29:49.746 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:29:17.086 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 16:28:45.070 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 28/10/2025 | 16:28:35.535 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 28/10/2025 | 16:28:32.156 | 17 | 1 750.00 | |
| 17 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 28/10/2025 | 16:28:24.936 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 28/10/2025 | 16:28:04.829 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:28:04.025 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 28/10/2025 | 16:27:37.448 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 28/10/2025 | 16:27:20.101 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 28/10/2025 | 16:26:57.394 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 28/10/2025 | 16:26:44.186 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 28/10/2025 | 16:26:10.307 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 28/10/2025 | 16:26:06.427 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 28/10/2025 | 16:26:05.778 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 28/10/2025 | 16:25:54.196 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 28/10/2025 | 16:25:49.206 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 28/10/2025 | 16:25:41.122 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 28/10/2025 | 16:25:24.054 | 20 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 28/10/2025 | 16:25:21.486 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 28/10/2025 | 16:24:44.960 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 28/10/2025 | 16:24:40.122 | 6 | 1 752.00 | |
| 6 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 28/10/2025 | 16:24:34.288 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 28/10/2025 | 16:24:26.643 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 28/10/2025 | 16:24:17.131 | 12 | 1 753.00 | |
| 12 | 1 753.00 | |||
| 12 | 1 753.00 | |||
| 28/10/2025 | 16:24:02.425 | 8 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 28/10/2025 | 16:24:01.372 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 28/10/2025 | 16:23:50.002 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 28/10/2025 | 16:23:45.759 | 55 | 1 751.50 | |
| 28 | 1 751.50 | |||
| 52 | 1 751.50 | |||
| 27 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 28/10/2025 | 16:22:44.247 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 28/10/2025 | 16:22:38.165 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 28/10/2025 | 16:22:23.783 | 6 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 28/10/2025 | 16:22:22.266 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 28/10/2025 | 16:22:07.879 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:21:52.849 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 28/10/2025 | 16:21:51.770 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 28/10/2025 | 16:21:34.562 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 28/10/2025 | 16:21:34.470 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:21:26.425 | 8 | 1 751.50 | |
| 8 | 1 751.50 | |||
| 8 | 1 751.50 | |||
| 28/10/2025 | 16:21:15.359 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 28/10/2025 | 16:21:07.624 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 28/10/2025 | 16:20:45.552 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 28/10/2025 | 16:20:31.030 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 28/10/2025 | 16:20:30.579 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 28/10/2025 | 16:20:22.895 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 28/10/2025 | 16:19:53.449 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 28/10/2025 | 16:19:40.790 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 28/10/2025 | 16:19:33.131 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 28/10/2025 | 16:19:28.872 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 28/10/2025 | 16:19:28.673 | 31 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 31 | 1 751.00 | |||
| 29 | 1 751.00 | |||
| 28/10/2025 | 16:19:28.375 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 28/10/2025 | 16:19:28.186 | 69 | 1 751.00 | |
| 29 | 1 751.00 | |||
| 29 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 28/10/2025 | 16:19:24.647 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 28/10/2025 | 16:19:24.520 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 28/10/2025 | 16:19:24.356 | 7 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 28/10/2025 | 16:19:04.755 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 28/10/2025 | 16:19:04.643 | 19 | 1 750.00 | |
| 13 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 19 | 1 750.00 | |||
| 28/10/2025 | 16:18:50.067 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:18:40.712 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:18:34.369 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:18:14.208 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 28/10/2025 | 16:17:55.992 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/10/2025 | 16:17:36.005 | 26 | 1 747.00 | |
| 26 | 1 747.00 | |||
| 26 | 1 747.00 | |||
| 28/10/2025 | 16:17:25.945 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 16:17:03.913 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 16:16:50.529 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 16:16:45.900 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 16:16:35.639 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:16:21.865 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 16:16:17.087 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 16:15:41.205 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 16:15:27.420 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:14:01.095 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 28/10/2025 | 16:13:58.988 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:13:47.562 | 15 | 1 747.50 | |
| 15 | 1 747.50 | |||
| 15 | 1 747.50 | |||
| 28/10/2025 | 16:13:41.671 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:13:29.076 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:12:53.201 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:12:46.046 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 28/10/2025 | 16:12:36.679 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 28/10/2025 | 16:12:29.734 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/10/2025 | 16:12:21.379 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/10/2025 | 16:12:07.996 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:11:59.212 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:11:44.748 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:11:25.354 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 28/10/2025 | 16:11:16.267 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:11:00.076 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:10:52.633 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:10:42.971 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/10/2025 | 16:10:32.745 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 28/10/2025 | 16:10:24.961 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:09:53.556 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:09:52.555 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/10/2025 | 16:09:38.662 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:09:25.680 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 16:09:22.860 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:09:21.650 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 16:08:59.235 | 18 | 1 746.50 | |
| 18 | 1 746.50 | |||
| 18 | 1 746.50 | |||
| 28/10/2025 | 16:08:40.395 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 16:08:38.703 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:08:35.375 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 28/10/2025 | 16:08:28.826 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 28/10/2025 | 16:08:25.605 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 16:08:18.989 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:08:10.730 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 28/10/2025 | 16:08:07.601 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 28/10/2025 | 16:08:07.505 | 40 | 1 746.50 | |
| 40 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 28/10/2025 | 16:08:05.289 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 16:07:51.297 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 16:07:33.492 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 28/10/2025 | 16:07:25.143 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 28/10/2025 | 16:07:15.886 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:06:52.247 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:06:45.435 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 28/10/2025 | 16:06:16.226 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:06:15.123 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:05:58.732 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 16:05:50.269 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 28/10/2025 | 16:05:49.964 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/10/2025 | 16:05:39.399 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/10/2025 | 16:05:20.375 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/10/2025 | 16:05:06.891 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 28/10/2025 | 16:05:01.363 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:04:47.475 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:04:45.725 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 28/10/2025 | 16:04:23.336 | 14 | 1 749.00 | |
| 14 | 1 749.00 | |||
| 14 | 1 749.00 | |||
| 28/10/2025 | 16:04:22.936 | 2 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:04:22.783 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:03:53.133 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:03:48.287 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:03:30.157 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:03:29.277 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:03:22.505 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 28/10/2025 | 16:03:16.295 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:03:12.750 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 28/10/2025 | 16:03:07.136 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 28/10/2025 | 16:02:50.104 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 28/10/2025 | 16:02:42.383 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:02:39.465 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:02:22.259 | 36 | 1 750.00 | |
| 36 | 1 750.00 | |||
| 36 | 1 750.00 | |||
| 28/10/2025 | 16:02:19.822 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 28/10/2025 | 16:02:06.255 | 28 | 1 749.50 | |
| 28 | 1 749.50 | |||
| 28 | 1 749.50 | |||
| 28/10/2025 | 16:02:00.322 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:01:56.895 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 28/10/2025 | 16:01:53.783 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:01:53.270 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:01:35.905 | 38 | 1 749.50 | |
| 38 | 1 749.50 | |||
| 38 | 1 749.50 | |||
| 28/10/2025 | 16:01:20.968 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 16:01:17.057 | 25 | 1 750.50 | |
| 25 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 28/10/2025 | 16:00:50.371 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:00:42.436 | 100 | 1 750.00 | |
| 100 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 28/10/2025 | 16:00:40.905 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 28/10/2025 | 16:00:36.392 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 28/10/2025 | 16:00:27.125 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:00:23.500 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 28/10/2025 | 16:00:21.320 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 28/10/2025 | 16:00:16.258 | 3 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 28/10/2025 | 16:00:16.095 | 31 | 1 750.00 | |
| 14 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 28/10/2025 | 16:00:00.780 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 15:59:52.713 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 28/10/2025 | 15:59:35.561 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 28/10/2025 | 15:59:34.141 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 28/10/2025 | 15:59:22.845 | 120 | 1 747.50 | |
| 120 | 1 747.50 | |||
| 120 | 1 747.50 | |||
| 28/10/2025 | 15:59:10.868 | 35 | 1 747.00 | |
| 35 | 1 747.00 | |||
| 35 | 1 747.00 | |||
| 28/10/2025 | 15:58:17.976 | 4 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 4 | 1 746.50 | |||
| 28/10/2025 | 15:57:50.169 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 15:56:57.955 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 28/10/2025 | 15:56:51.168 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 28/10/2025 | 15:56:40.935 | 57 | 1 746.50 | |
| 57 | 1 746.50 | |||
| 57 | 1 746.50 | |||
| 28/10/2025 | 15:56:23.002 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 28/10/2025 | 15:55:56.660 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 15:55:47.372 | 11 | 1 748.00 | |
| 11 | 1 748.00 | |||
| 11 | 1 748.00 | |||
| 28/10/2025 | 15:55:19.822 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 15:55:15.895 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 15:55:14.084 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 28/10/2025 | 15:55:01.574 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 15:54:59.491 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 28/10/2025 | 15:54:55.470 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 15:54:34.532 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 28/10/2025 | 15:54:06.250 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 28/10/2025 | 15:53:58.603 | 5 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 28/10/2025 | 15:52:54.555 | 158 | 1 748.00 | |
| 25 | 1 748.00 | |||
| 158 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 8 | 1 748.00 | |||
| 100 | 1 748.00 | |||
| 28/10/2025 | 15:52:53.423 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 14 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 28/10/2025 | 15:52:40.051 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 15:52:10.924 | 6 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 6 | 1 746.00 | |||
| 28/10/2025 | 15:51:53.137 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 28/10/2025 | 15:51:49.752 | 114 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 112 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 100 | 1 747.00 | |||
| 28/10/2025 | 15:51:42.274 | 114 | 1 746.50 | |
| 114 | 1 746.50 | |||
| 114 | 1 746.50 | |||
| 28/10/2025 | 15:51:36.358 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 28/10/2025 | 15:51:26.015 | 8 | 1 746.50 | |
| 8 | 1 746.50 | |||
| 8 | 1 746.50 | |||
| 28/10/2025 | 15:51:19.761 | 119 | 1 745.00 | |
| 119 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 37 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 28/10/2025 | 15:51:16.503 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 15:51:10.983 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:51:06.450 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 15:50:46.427 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:50:44.713 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:50:25.273 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:50:13.204 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:49:54.139 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 15:49:50.820 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 28/10/2025 | 15:49:42.511 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 15:49:39.097 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 15:49:21.179 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 28/10/2025 | 15:49:09.027 | 8 | 1 743.50 | |
| 8 | 1 743.50 | |||
| 8 | 1 743.50 | |||
| 28/10/2025 | 15:48:48.130 | 119 | 1 744.50 | |
| 119 | 1 744.50 | |||
| 119 | 1 744.50 | |||
| 28/10/2025 | 15:48:47.381 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 28/10/2025 | 15:48:45.523 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 15:48:37.521 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:48:14.929 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 28/10/2025 | 15:48:14.194 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:47:47.894 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 28/10/2025 | 15:47:45.595 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 15:47:36.645 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 28/10/2025 | 15:47:36.084 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 28/10/2025 | 15:47:31.156 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 4 | 1 744.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.00
Ask: 1 742.00
Turnover: 65 559 TEUR -
Nvidia Corp.
Bid: 166.26 / Ask: 166.30
Turnover: 36 057 TEUR -
PayPal Holdings Inc.
Bid: 66.25 / Ask: 66.34
Turnover: 31 899 TEUR -
Nordex AG
Bid: 26.82 / Ask: 26.84
Turnover: 24 640 TEUR -
Microsoft Corp.
Bid: 465.25 / Ask: 465.40
Turnover: 19 127 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 17:07:53
Last Update:
28/10/2025 @ 17:07:53