Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3162
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:31:56,556 | 130 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 27.10.2025 | 14:31:23,560 | 40 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 27.10.2025 | 14:31:22,615 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 27.10.2025 | 14:31:20,906 | 13 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 13 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 27.10.2025 | 14:31:18,080 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 27.10.2025 | 14:31:04,627 | 66 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 27.10.2025 | 14:30:50,818 | 45 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 45 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 27.10.2025 | 14:30:50,721 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 27.10.2025 | 14:30:33,229 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 27.10.2025 | 14:30:28,546 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:30:24,085 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 27.10.2025 | 14:30:23,943 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:30:18,933 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 27.10.2025 | 14:30:07,260 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 27.10.2025 | 14:29:58,129 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 27.10.2025 | 14:29:56,732 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 27.10.2025 | 14:29:56,495 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 27.10.2025 | 14:29:49,145 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 27.10.2025 | 14:29:46,573 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 27.10.2025 | 14:29:46,115 | 15 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 27.10.2025 | 14:29:11,695 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 27.10.2025 | 14:29:11,550 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 27.10.2025 | 14:29:11,189 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 27.10.2025 | 14:29:09,916 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:29:01,911 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 27.10.2025 | 14:28:39,631 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 27.10.2025 | 14:27:47,252 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 27.10.2025 | 14:27:40,659 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:27:37,132 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 27.10.2025 | 14:27:35,673 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:27:34,013 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 27.10.2025 | 14:27:14,594 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 27.10.2025 | 14:26:53,240 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 27.10.2025 | 14:26:44,908 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:26:33,276 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 27.10.2025 | 14:26:19,888 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:26:14,736 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 27.10.2025 | 14:26:13,128 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 27.10.2025 | 14:26:12,796 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 27.10.2025 | 14:26:08,599 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 27.10.2025 | 14:26:06,333 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 27.10.2025 | 14:26:01,491 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 27.10.2025 | 14:25:59,347 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:25:50,896 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 27.10.2025 | 14:25:42,684 | 2 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:25:12,609 | 40 | 1 723,00 | |
| 40 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 27.10.2025 | 14:24:54,610 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 27.10.2025 | 14:24:54,248 | 18 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 17 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 27.10.2025 | 14:24:54,108 | 25 | 1 722,50 | |
| 25 | 1 722,50 | |||
| 25 | 1 722,50 | |||
| 27.10.2025 | 14:24:50,065 | 26 | 1 723,00 | |
| 23 | 1 723,00 | |||
| 26 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 27.10.2025 | 14:24:49,947 | 12 | 1 723,00 | |
| 12 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 27.10.2025 | 14:24:46,383 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 27.10.2025 | 14:24:40,868 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:24:32,816 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 27.10.2025 | 14:24:24,345 | 108 | 1 725,00 | |
| 108 | 1 725,00 | |||
| 96 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 27.10.2025 | 14:24:19,792 | 221 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 24 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 109 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 185 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 27.10.2025 | 14:23:49,866 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 27.10.2025 | 14:23:49,746 | 40 | 1 725,00 | |
| 39 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 27.10.2025 | 14:23:49,492 | 25 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 27.10.2025 | 14:23:49,322 | 28 | 1 726,00 | |
| 28 | 1 726,00 | |||
| 28 | 1 726,00 | |||
| 27.10.2025 | 14:23:34,607 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 27.10.2025 | 14:23:34,522 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 27.10.2025 | 14:23:29,508 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 27.10.2025 | 14:23:23,615 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 27.10.2025 | 14:23:17,238 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 27.10.2025 | 14:23:01,970 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 27.10.2025 | 14:22:57,763 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 27.10.2025 | 14:22:45,978 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 27.10.2025 | 14:22:45,676 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 27.10.2025 | 14:22:32,780 | 9 | 1 727,50 | |
| 9 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 27.10.2025 | 14:22:32,694 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 27.10.2025 | 14:22:25,336 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 27.10.2025 | 14:22:23,953 | 13 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 27.10.2025 | 14:22:23,813 | 12 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 27.10.2025 | 14:22:23,642 | 34 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 34 | 1 730,00 | |||
| 27 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 27.10.2025 | 14:22:19,585 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 38 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 27.10.2025 | 14:22:19,446 | 100 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 99 | 1 730,00 | |||
| 27.10.2025 | 14:22:07,574 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 27.10.2025 | 14:22:07,455 | 32 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 27.10.2025 | 14:21:50,127 | 40 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 32 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 27.10.2025 | 14:21:46,544 | 29 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 27.10.2025 | 14:21:46,496 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 27.10.2025 | 14:21:29,892 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:21:25,299 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 27.10.2025 | 14:21:06,853 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 27.10.2025 | 14:20:52,979 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 14:20:38,793 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:20:35,577 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 27.10.2025 | 14:20:21,150 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 14:20:08,999 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 27.10.2025 | 14:19:46,856 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:19:44,243 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:19:39,113 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:19:33,325 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:19:15,167 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 27.10.2025 | 14:19:12,094 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 27.10.2025 | 14:19:02,887 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 27.10.2025 | 14:18:58,783 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:18:58,060 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 27.10.2025 | 14:18:54,957 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:18:51,820 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 27.10.2025 | 14:18:37,822 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 27.10.2025 | 14:18:37,626 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:18:27,211 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 27.10.2025 | 14:18:18,806 | 18 | 1 731,50 | |
| 18 | 1 731,50 | |||
| 18 | 1 731,50 | |||
| 27.10.2025 | 14:18:18,645 | 43 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 42 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 27.10.2025 | 14:18:05,525 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 27.10.2025 | 14:17:59,104 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 27.10.2025 | 14:17:52,317 | 885 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 97 | 1 731,00 | |||
| 53 | 1 731,00 | |||
| 731 | 1 731,00 | |||
| 19 | 1 731,00 | |||
| 866 | 1 731,00 | |||
| 27.10.2025 | 14:17:26,089 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 27.10.2025 | 14:17:23,089 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 14:17:19,063 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 14:17:10,156 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 27.10.2025 | 14:17:02,944 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 27.10.2025 | 14:16:53,175 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 14:16:38,340 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 14:16:35,793 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 14:16:34,268 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 27.10.2025 | 14:16:25,125 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 14:16:24,423 | 21 | 1 733,00 | |
| 21 | 1 733,00 | |||
| 21 | 1 733,00 | |||
| 27.10.2025 | 14:16:08,023 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 27.10.2025 | 14:16:00,959 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 27.10.2025 | 14:15:26,367 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 14:15:04,930 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 14:15:02,412 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:14:50,580 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 27.10.2025 | 14:14:49,230 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:14:44,476 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 27.10.2025 | 14:14:34,649 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 27.10.2025 | 14:14:22,071 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 27.10.2025 | 14:14:11,667 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 14:14:10,868 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 27.10.2025 | 14:14:09,219 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 27.10.2025 | 14:14:00,937 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27.10.2025 | 14:13:07,706 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 27.10.2025 | 14:12:55,265 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 27.10.2025 | 14:12:52,886 | 22 | 1 730,50 | |
| 22 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 27.10.2025 | 14:12:47,345 | 28 | 1 731,00 | |
| 28 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 27.10.2025 | 14:12:46,872 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 14:12:42,464 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 14:12:28,711 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 27.10.2025 | 14:11:52,665 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 27.10.2025 | 14:11:52,444 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 27.10.2025 | 14:11:48,625 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 27.10.2025 | 14:11:40,157 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 27.10.2025 | 14:11:25,539 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 27.10.2025 | 14:11:25,139 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 27.10.2025 | 14:11:12,279 | 34 | 1 731,50 | |
| 34 | 1 731,50 | |||
| 34 | 1 731,50 | |||
| 27.10.2025 | 14:11:00,984 | 39 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 39 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 27.10.2025 | 14:10:55,706 | 40 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 27.10.2025 | 14:10:48,014 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 27.10.2025 | 14:10:47,946 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 27.10.2025 | 14:10:44,979 | 35 | 1 732,50 | |
| 35 | 1 732,50 | |||
| 35 | 1 732,50 | |||
| 27.10.2025 | 14:10:44,864 | 19 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 27.10.2025 | 14:10:43,909 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 14:10:35,700 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 27.10.2025 | 14:10:31,805 | 2 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 27.10.2025 | 14:10:05,929 | 4 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 27.10.2025 | 14:09:57,628 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 27.10.2025 | 14:09:50,803 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 27.10.2025 | 14:09:49,296 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 27.10.2025 | 14:09:21,110 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 14:09:17,638 | 25 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 27.10.2025 | 14:09:15,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 14:08:41,115 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 27.10.2025 | 14:08:21,823 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 27.10.2025 | 14:08:19,971 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 14:08:09,545 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 27.10.2025 | 14:07:44,782 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:07:38,944 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 27.10.2025 | 14:07:08,144 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 27.10.2025 | 14:07:05,875 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:07:05,462 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:07:00,208 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 27.10.2025 | 14:06:58,952 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 27.10.2025 | 14:06:53,926 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 14:06:48,881 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 27.10.2025 | 14:06:48,487 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 27.10.2025 | 14:06:48,149 | 68 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 66 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 24 | 1 739,00 | |||
| 27.10.2025 | 14:06:30,352 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 27.10.2025 | 14:05:52,735 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 14:05:49,075 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 27.10.2025 | 14:05:21,439 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 14:05:08,045 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 27.10.2025 | 14:04:51,349 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 14:04:38,455 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:04:07,588 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 27.10.2025 | 14:03:58,700 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 14:03:53,560 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:03:49,554 | 110 | 1 737,00 | |
| 110 | 1 737,00 | |||
| 110 | 1 737,00 | |||
| 27.10.2025 | 14:03:34,994 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 27.10.2025 | 14:03:25,927 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 14:02:54,581 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:02:52,858 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 27.10.2025 | 14:02:48,675 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:02:45,817 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:02:31,330 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:02:28,112 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:02:25,194 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 14:02:08,124 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 27.10.2025 | 14:02:05,772 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 27.10.2025 | 14:01:43,031 | 41 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 39 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 14:00:53,054 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 27.10.2025 | 14:00:42,934 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 14:00:42,024 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 14:00:18,313 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 27.10.2025 | 13:59:58,820 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 27.10.2025 | 13:59:58,777 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 27.10.2025 | 13:59:58,059 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 27.10.2025 | 13:59:36,126 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,984 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,699 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,553 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,410 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,280 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:35,126 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:34,936 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:34,202 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:33,753 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 27.10.2025 | 13:59:33,550 | 105 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 79 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 27.10.2025 | 13:59:00,610 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 37 | 1 736,00 | |||
| 27.10.2025 | 13:58:57,576 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 27.10.2025 | 13:58:45,042 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 27.10.2025 | 13:58:36,822 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 27.10.2025 | 13:58:36,707 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 27.10.2025 | 13:58:25,717 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 27.10.2025 | 13:58:07,455 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 27.10.2025 | 13:58:03,553 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 13:57:53,418 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 13:57:45,723 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 27.10.2025 | 13:57:22,741 | 12 | 1 739,00 | |
| 12 | 1 739,00 | |||
| 12 | 1 739,00 | |||
| 27.10.2025 | 13:57:22,605 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 27.10.2025 | 13:57:01,579 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 13:56:54,446 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 27.10.2025 | 13:56:50,910 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 27.10.2025 | 13:56:46,367 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 27.10.2025 | 13:56:28,999 | 21 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:55:58,769 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 27.10.2025 | 13:55:36,084 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 27.10.2025 | 13:55:24,611 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:55:21,637 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 13:55:20,687 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 13:55:11,433 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 27.10.2025 | 13:55:06,164 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 27.10.2025 | 13:54:59,773 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 27.10.2025 | 13:54:50,183 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 27.10.2025 | 13:54:45,634 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:54:41,247 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 27.10.2025 | 13:54:31,895 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:54:24,180 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 27.10.2025 | 13:54:18,820 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 27.10.2025 | 13:54:16,907 | 9 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 27.10.2025 | 13:54:06,663 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 27.10.2025 | 13:54:06,043 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 27.10.2025 | 13:53:59,098 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 27.10.2025 | 13:53:57,591 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 13:53:47,229 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 13:53:09,602 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 13:52:54,513 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 13:52:54,304 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 27.10.2025 | 13:52:52,351 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 27.10.2025 | 13:50:44,734 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 27.10.2025 | 13:50:36,477 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 27.10.2025 | 13:50:25,031 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 13:50:24,907 | 7 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 27.10.2025 | 13:49:54,167 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 27.10.2025 | 13:49:30,098 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 27.10.2025 | 13:49:09,907 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 13:49:08,938 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 27.10.2025 | 13:49:03,178 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 27.10.2025 | 13:48:51,075 | 7 | 1 739,00 | |
| 7 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 27.10.2025 | 13:48:49,306 | 8 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 27.10.2025 | 13:48:44,260 | 25 | 1 739,00 | |
| 25 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 27.10.2025 | 13:48:38,346 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 27.10.2025 | 13:48:35,202 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 27.10.2025 | 13:48:34,614 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 27.10.2025 | 13:48:24,263 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 27.10.2025 | 13:48:01,877 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 27.10.2025 | 13:47:59,215 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 27.10.2025 | 13:47:48,944 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 27.10.2025 | 13:47:45,699 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 27.10.2025 | 13:47:40,798 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 27.10.2025 | 13:47:22,582 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 27.10.2025 | 13:47:16,543 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 27.10.2025 | 13:46:51,383 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 27.10.2025 | 13:46:48,878 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 27.10.2025 | 13:46:44,859 | 460 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 439 | 1 739,00 | |||
| 460 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 27.10.2025 | 13:46:38,325 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00