Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5378

3819

40,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	17:49:15,921	149		40,55
			149	40,55
			149	40,55
05.11.2025	17:49:07,834	200		40,545
			50	40,545
			150	40,545
			200	40,545
05.11.2025	17:48:57,402	300		40,555
			300	40,555
			246	40,555
			54	40,555
05.11.2025	17:48:53,558	130		40,67
			130	40,67
			130	40,67
05.11.2025	17:48:46,309	36		40,655
			36	40,655
			36	40,655
05.11.2025	17:48:40,043	82		40,59
			82	40,59
			82	40,59
05.11.2025	17:48:39,670	300		40,59
			300	40,59
			300	40,59
05.11.2025	17:48:35,504	318		40,59
			318	40,59
			318	40,59
05.11.2025	17:48:22,824	300		40,59
			300	40,59
			300	40,59
05.11.2025	17:48:11,178	125		40,595
			125	40,595
			125	40,595
05.11.2025	17:48:08,635	100		40,58
			100	40,58
			100	40,58
05.11.2025	17:47:58,787	82		40,595
			17	40,595
			25	40,595
			25	40,595
			50	40,595
			7	40,595
			40	40,595
05.11.2025	17:47:27,175	50		40,595
			50	40,595
			50	40,595
05.11.2025	17:47:02,433	25		40,595
			25	40,595
			25	40,595
05.11.2025	17:47:01,734	50		40,595
			50	40,595
			50	40,595
05.11.2025	17:46:52,629	80		40,595
			80	40,595
			80	40,595
05.11.2025	17:46:48,744	3		40,595
			3	40,595
			3	40,595
05.11.2025	17:46:22,203	250		40,595
			210	40,595
			40	40,595
			250	40,595
05.11.2025	17:45:40,646	12		40,595
			12	40,595
			12	40,595
05.11.2025	17:45:24,729	1		40,605
			1	40,605
			1	40,605
05.11.2025	17:45:19,427	22		40,63
			22	40,63
			22	40,63
05.11.2025	17:45:04,234	12		40,52
			12	40,52
			12	40,52
05.11.2025	17:45:02,629	50		40,65
			50	40,65
			50	40,65
05.11.2025	17:44:56,259	4		40,535
			4	40,535
			4	40,535
05.11.2025	17:44:31,302	1		40,63
			1	40,63
			1	40,63
05.11.2025	17:44:25,954	25		40,64
			25	40,64
			25	40,64
05.11.2025	17:44:12,707	20		40,64
			20	40,64
			20	40,64
05.11.2025	17:44:12,455	10		40,64
			10	40,64
			10	40,64
05.11.2025	17:43:54,578	100		40,58
			100	40,58
			100	40,58
05.11.2025	17:43:49,271	25		40,605
			25	40,605
			25	40,605
05.11.2025	17:43:47,652	30		40,615
			30	40,615
			30	40,615
05.11.2025	17:43:38,241	25		40,625
			25	40,625
			25	40,625
05.11.2025	17:43:31,038	7		40,625
			7	40,625
			7	40,625
05.11.2025	17:42:55,647	30		40,62
			30	40,62
			30	40,62
05.11.2025	17:42:50,131	20		40,635
			7	40,635
			20	40,635
			13	40,635
05.11.2025	17:42:27,252	25		40,575
			25	40,575
			25	40,575
05.11.2025	17:42:17,583	250		40,495
			250	40,495
			250	40,495
05.11.2025	17:42:16,891	300		40,495
			300	40,495
			300	40,495
05.11.2025	17:42:00,508	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:41:58,721	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:41:58,056	20		40,49
			20	40,49
			20	40,49
05.11.2025	17:41:56,981	25		40,49
			25	40,49
			25	40,49
05.11.2025	17:41:53,311	10		40,49
			10	40,49
			10	40,49
05.11.2025	17:41:32,738	284		40,48
			284	40,48
			284	40,48
05.11.2025	17:41:32,034	300		40,48
			300	40,48
			300	40,48
05.11.2025	17:41:20,600	100		40,475
			100	40,475
			100	40,475
05.11.2025	17:41:05,265	5		40,475
			5	40,475
			5	40,475
05.11.2025	17:40:50,510	10		40,475
			10	40,475
			10	40,475
05.11.2025	17:40:48,789	17		40,47
			17	40,47
			17	40,47
05.11.2025	17:40:40,620	100		40,475
			100	40,475
			100	40,475
05.11.2025	17:40:23,813	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:40:23,208	202		40,49
			50	40,49
			198	40,49
			4	40,49
			2	40,49
			150	40,49
05.11.2025	17:39:41,875	25		40,49
			25	40,49
			25	40,49
05.11.2025	17:39:37,977	15		40,49
			15	40,49
			15	40,49
05.11.2025	17:39:33,691	147		40,49
			147	40,49
			147	40,49
05.11.2025	17:39:33,356	403		40,49
			50	40,49
			300	40,49
			100	40,49
			3	40,49
			353	40,49
05.11.2025	17:38:55,688	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:38:55,532	10		40,49
			10	40,49
			10	40,49
05.11.2025	17:38:45,913	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:38:29,371	28		40,455
			7	40,455
			21	40,455
			28	40,455
05.11.2025	17:38:26,391	5		40,50
			5	40,50
			5	40,50
05.11.2025	17:38:18,683	100		40,51
			100	40,51
			100	40,51
05.11.2025	17:38:15,327	10		40,50
			10	40,50
			10	40,50
05.11.2025	17:38:10,094	201		40,51
			1	40,51
			201	40,51
			200	40,51
05.11.2025	17:37:45,578	300		40,49
			300	40,49
			300	40,49
05.11.2025	17:37:40,384	90		40,475
			90	40,475
			90	40,475
05.11.2025	17:37:29,215	20		40,49
			20	40,49
			20	40,49
05.11.2025	17:36:41,472	130		40,48
			130	40,48
			130	40,48
05.11.2025	17:35:50,616	25		40,50
			25	40,50
			25	40,50
05.11.2025	17:35:29,629	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:35:26,938	1		40,50
			1	40,50
			1	40,50
05.11.2025	17:35:11,798	10		40,515
			10	40,515
			10	40,515
05.11.2025	17:35:11,598	13		40,515
			13	40,515
			13	40,515
05.11.2025	17:35:10,190	2		40,515
			2	40,515
			2	40,515
05.11.2025	17:35:08,882	5		40,515
			5	40,515
			5	40,515
05.11.2025	17:34:53,131	10		40,50
			10	40,50
			10	40,50
05.11.2025	17:34:50,173	1		40,405
			1	40,405
			1	40,405
05.11.2025	17:34:46,262	10		40,50
			10	40,50
			10	40,50
05.11.2025	17:34:41,127	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:34:40,145	10		40,49
			10	40,49
			10	40,49
05.11.2025	17:34:31,143	10		40,48
			10	40,48
			10	40,48
05.11.2025	17:34:24,012	8		40,48
			8	40,48
			8	40,48
05.11.2025	17:34:14,616	12		40,50
			12	40,50
			12	40,50
05.11.2025	17:33:57,461	250		40,355
			33	40,355
			250	40,355
			207	40,355
			10	40,355
05.11.2025	17:33:37,374	10		40,355
			10	40,355
			10	40,355
05.11.2025	17:33:30,160	200		40,44
			80	40,44
			119	40,44
			1	40,44
			200	40,44
05.11.2025	17:33:17,243	300		40,44
			300	40,44
			300	40,44
05.11.2025	17:33:02,520	300		40,445
			300	40,445
			300	40,445
05.11.2025	17:32:50,605	200		40,425
			200	40,425
			200	40,425
05.11.2025	17:32:45,526	2		40,43
			2	40,43
			2	40,43
05.11.2025	17:32:44,207	7		40,415
			7	40,415
			7	40,415
05.11.2025	17:32:39,997	76		40,38
			76	40,38
			76	40,38
05.11.2025	17:32:39,832	300		40,38
			300	40,38
			300	40,38
05.11.2025	17:32:39,685	287		40,40
			40	40,40
			287	40,40
			60	40,40
			150	40,40
			37	40,40
05.11.2025	17:32:39,473	300		40,40
			300	40,40
			300	40,40
05.11.2025	17:32:39,374	83		40,405
			83	40,405
			83	40,405
05.11.2025	17:32:37,816	300		40,405
			300	40,405
			300	40,405
05.11.2025	17:32:36,389	300		40,405
			300	40,405
			300	40,405
05.11.2025	17:32:34,864	1		40,41
			1	40,41
			1	40,41
05.11.2025	17:32:19,374	105		40,495
			105	40,495
			105	40,495
05.11.2025	17:32:17,016	18		40,495
			18	40,495
			18	40,495
05.11.2025	17:32:07,206	100		40,41
			25	40,41
			100	40,41
			75	40,41
05.11.2025	17:32:05,165	3		40,41
			3	40,41
			3	40,41
05.11.2025	17:31:54,805	26		40,53
			26	40,53
			26	40,53
05.11.2025	17:31:38,389	50		40,41
			50	40,41
			50	40,41
05.11.2025	17:31:33,054	30		40,41
			30	40,41
			10	40,41
			20	40,41
05.11.2025	17:31:26,418	20		40,485
			20	40,485
			20	40,485
05.11.2025	17:31:22,768	10		40,50
			10	40,50
			10	40,50
05.11.2025	17:31:02,975	1 580		40,45
			1 580	40,45
			1 580	40,45
05.11.2025	17:30:56,794	20		40,45
			20	40,45
			7	40,45
			13	40,45
05.11.2025	17:30:52,049	300		40,43
			300	40,43
			300	40,43
05.11.2025	17:30:29,866	240		40,445
			240	40,445
			240	40,445
05.11.2025	17:30:23,160	10		40,445
			10	40,445
			10	40,445
05.11.2025	17:30:16,500	123		40,525
			123	40,525
			123	40,525
05.11.2025	17:30:08,843	9		40,525
			9	40,525
			9	40,525
05.11.2025	17:30:06,262	75		40,44
			75	40,44
			63	40,44
			12	40,44
05.11.2025	17:30:06,005	100		40,525
			100	40,525
			100	40,525
05.11.2025	17:30:05,625	22		40,525
			22	40,525
			22	40,525
05.11.2025	17:29:58,059	1		40,44
			1	40,44
			1	40,44
05.11.2025	17:29:53,771	146		40,525
			120	40,525
			106	40,525
			40	40,525
			3	40,525
			10	40,525
			13	40,525
05.11.2025	17:29:33,011	50		40,525
			50	40,525
			50	40,525
05.11.2025	17:29:16,793	140		40,525
			140	40,525
			140	40,525
05.11.2025	17:29:14,439	1		40,525
			1	40,525
			1	40,525
05.11.2025	17:29:04,479	100		40,495
			100	40,495
			100	40,495
05.11.2025	17:28:49,953	197		40,495
			197	40,495
			197	40,495
05.11.2025	17:28:37,975	140		40,49
			140	40,49
			140	40,49
05.11.2025	17:28:31,903	16		40,52
			16	40,52
			16	40,52
05.11.2025	17:28:28,043	240		40,525
			240	40,525
			240	40,525
05.11.2025	17:28:22,650	1		40,525
			1	40,525
			1	40,525
05.11.2025	17:28:21,212	3		40,525
			3	40,525
			3	40,525
05.11.2025	17:28:19,683	300		40,525
			300	40,525
			300	40,525
05.11.2025	17:28:19,220	80		40,525
			37	40,525
			13	40,525
			30	40,525
			80	40,525
05.11.2025	17:28:15,444	100		40,47
			100	40,47
			100	40,47
05.11.2025	17:28:15,320	239		40,46
			50	40,46
			189	40,46
			239	40,46
05.11.2025	17:28:12,618	300		40,46
			300	40,46
			300	40,46
05.11.2025	17:28:12,441	300		40,46
			300	40,46
			300	40,46
05.11.2025	17:28:12,180	300		40,46
			300	40,46
			300	40,46
05.11.2025	17:28:12,109	340		40,425
			340	40,425
			140	40,425
			200	40,425
05.11.2025	17:28:00,198	300		40,455
			300	40,455
			300	40,455
05.11.2025	17:27:47,620	15		40,425
			15	40,425
			15	40,425
05.11.2025	17:27:46,832	94		40,425
			94	40,425
			94	40,425
05.11.2025	17:27:45,224	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:27:45,126	4		40,455
			4	40,455
			4	40,455
05.11.2025	17:27:36,086	50		40,455
			50	40,455
			50	40,455
05.11.2025	17:27:35,014	40		40,455
			40	40,455
			40	40,455
05.11.2025	17:27:17,498	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:27:14,815	20		40,455
			20	40,455
			20	40,455
05.11.2025	17:26:59,906	20		40,455
			20	40,455
			20	40,455
05.11.2025	17:26:59,147	35		40,455
			35	40,455
			35	40,455
05.11.2025	17:26:55,211	20		40,455
			20	40,455
			20	40,455
05.11.2025	17:26:50,760	124		40,455
			124	40,455
			124	40,455
05.11.2025	17:26:40,165	100		40,455
			100	40,455
			100	40,455
05.11.2025	17:26:37,613	22		40,41
			22	40,41
			22	40,41
05.11.2025	17:26:36,638	150		40,455
			150	40,455
			150	40,455
05.11.2025	17:26:36,389	30		40,455
			30	40,455
			30	40,455
05.11.2025	17:26:32,892	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:26:32,668	200		40,455
			200	40,455
			150	40,455
			50	40,455
05.11.2025	17:26:08,833	300		40,455
			300	40,455
			300	40,455
05.11.2025	17:26:03,423	3		40,41
			3	40,41
			3	40,41
05.11.2025	17:25:57,432	22		40,455
			22	40,455
			22	40,455
05.11.2025	17:25:57,396	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:25:35,748	5 500		40,44
			5 490	40,44
			5 500	40,44
			10	40,44
05.11.2025	17:25:19,488	300		40,455
			300	40,455
			300	40,455
05.11.2025	17:25:16,155	82		40,455
			5	40,455
			82	40,455
			2	40,455
			75	40,455
05.11.2025	17:25:05,023	250		40,455
			250	40,455
			250	40,455
05.11.2025	17:24:55,778	50		40,455
			50	40,455
			50	40,455
05.11.2025	17:24:44,267	81		40,41
			81	40,41
			81	40,41
05.11.2025	17:24:44,050	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:24:43,250	123		40,455
			123	40,455
			123	40,455
05.11.2025	17:24:41,902	75		40,41
			75	40,41
			75	40,41
05.11.2025	17:24:29,869	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:24:29,152	160		40,41
			160	40,41
			160	40,41
05.11.2025	17:24:26,810	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:24:26,544	13		40,455
			13	40,455
			13	40,455
05.11.2025	17:24:21,997	12		40,455
			12	40,455
			12	40,455
05.11.2025	17:24:10,042	2		40,455
			2	40,455
			2	40,455
05.11.2025	17:24:09,875	100		40,455
			100	40,455
			100	40,455
05.11.2025	17:23:52,285	100		40,455
			100	40,455
			100	40,455
05.11.2025	17:23:51,444	100		40,455
			100	40,455
			100	40,455
05.11.2025	17:23:39,630	165		40,455
			165	40,455
			150	40,455
			15	40,455
05.11.2025	17:23:39,465	300		40,455
			300	40,455
			300	40,455
05.11.2025	17:23:39,321	300		40,455
			300	40,455
			250	40,455
			50	40,455
05.11.2025	17:23:35,472	240		40,41
			240	40,41
			240	40,41
05.11.2025	17:23:31,205	2		40,41
			2	40,41
			2	40,41
05.11.2025	17:23:22,304	125		40,455
			125	40,455
			125	40,455
05.11.2025	17:23:15,084	70		40,41
			70	40,41
			70	40,41
05.11.2025	17:22:57,736	150		40,41
			150	40,41
			150	40,41
05.11.2025	17:22:46,658	150		40,41
			147	40,41
			3	40,41
			150	40,41
05.11.2025	17:22:44,805	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:22:42,583	20		40,445
			20	40,445
			20	40,445
05.11.2025	17:22:37,490	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:22:34,125	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:22:07,511	300		40,41
			300	40,41
			270	40,41
			30	40,41
05.11.2025	17:21:55,656	95		40,455
			80	40,455
			13	40,455
			95	40,455
			2	40,455
05.11.2025	17:20:56,458	165		40,385
			165	40,385
			165	40,385
05.11.2025	17:20:54,456	3		40,385
			3	40,385
			3	40,385
05.11.2025	17:20:53,814	240		40,385
			240	40,385
			240	40,385
05.11.2025	17:20:46,109	30		40,455
			30	40,455
			30	40,455
05.11.2025	17:20:42,384	40		40,455
			40	40,455
			40	40,455
05.11.2025	17:20:32,232	15		40,455
			15	40,455
			15	40,455
05.11.2025	17:20:18,703	20		40,455
			20	40,455
			20	40,455
05.11.2025	17:20:14,559	120		40,455
			120	40,455
			120	40,455
05.11.2025	17:20:10,965	24		40,385
			22	40,385
			2	40,385
			24	40,385
05.11.2025	17:20:04,183	100		40,435
			100	40,435
			100	40,435
05.11.2025	17:19:51,742	100		40,385
			53	40,385
			100	40,385
			25	40,385
			22	40,385
05.11.2025	17:19:07,286	300		40,385
			300	40,385
			300	40,385
05.11.2025	17:18:56,610	240		40,385
			220	40,385
			20	40,385
			240	40,385
05.11.2025	17:18:48,056	3		40,455
			3	40,455
			3	40,455
05.11.2025	17:18:47,247	300		40,425
			300	40,425
			300	40,425
05.11.2025	17:18:41,993	75		40,425
			75	40,425
			75	40,425
05.11.2025	17:18:41,172	45		40,455
			45	40,455
			45	40,455
05.11.2025	17:18:37,111	300		40,425
			300	40,425
			300	40,425
05.11.2025	17:18:30,560	2		40,445
			2	40,445
			2	40,445
05.11.2025	17:18:24,208	5		40,44
			5	40,44
			5	40,44
05.11.2025	17:18:19,268	25		40,44
			25	40,44
			25	40,44
05.11.2025	17:18:13,601	850		40,405
			850	40,405
			850	40,405
05.11.2025	17:18:06,261	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:18:05,358	240		40,41
			240	40,41
			240	40,41
05.11.2025	17:17:51,468	50		40,455
			50	40,455
			50	40,455
05.11.2025	17:17:36,557	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:17:25,195	100		40,455
			100	40,455
			100	40,455
05.11.2025	17:17:24,999	226		40,455
			226	40,455
			126	40,455
			100	40,455
05.11.2025	17:17:24,897	75		40,385
			75	40,385
			75	40,385
05.11.2025	17:17:03,749	300		40,385
			300	40,385
			300	40,385
05.11.2025	17:16:56,992	300		40,405
			300	40,405
			300	40,405
05.11.2025	17:16:55,013	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:16:54,102	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:16:53,609	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:16:53,081	300		40,41
			300	40,41
			300	40,41
05.11.2025	17:16:50,002	240		40,41
			240	40,41
			240	40,41
05.11.2025	17:16:46,773	40		40,455
			40	40,455
			40	40,455
05.11.2025	17:16:44,594	248		40,455
			248	40,455
			248	40,455
05.11.2025	17:16:41,218	25		40,41
			25	40,41
			25	40,41
05.11.2025	17:16:33,322	4		40,385
			4	40,385
			4	40,385
05.11.2025	17:16:32,773	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:16:28,686	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:16:18,689	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:16:18,617	100		40,385
			100	40,385
			25	40,385
			75	40,385
05.11.2025	17:16:15,942	26		40,455
			26	40,455
			25	40,455
			1	40,455
05.11.2025	17:16:07,077	300		40,385
			300	40,385
			300	40,385
05.11.2025	17:16:02,624	5		40,455
			5	40,455
			5	40,455
05.11.2025	17:15:39,197	90		40,385
			90	40,385
			90	40,385
05.11.2025	17:15:23,019	247		40,455
			247	40,455
			247	40,455
05.11.2025	17:15:20,060	6		40,455
			6	40,455
			6	40,455
05.11.2025	17:15:17,029	157		40,455
			12	40,455
			120	40,455
			25	40,455
			157	40,455
05.11.2025	17:14:43,612	120		40,455
			120	40,455
			120	40,455
05.11.2025	17:14:41,752	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:14:22,478	25		40,455
			25	40,455
			25	40,455
05.11.2025	17:14:21,169	25		40,455
			25	40,455
			25	40,455
05.11.2025	17:14:16,879	50		40,455
			50	40,455
			50	40,455
05.11.2025	17:14:09,727	40		40,455
			29	40,455
			11	40,455
			40	40,455
05.11.2025	17:14:05,096	7		40,455
			7	40,455
			7	40,455
05.11.2025	17:13:57,844	1		40,455
			1	40,455
			1	40,455
05.11.2025	17:13:55,022	4		40,455
			4	40,455
			4	40,455
05.11.2025	17:13:42,346	26		40,455
			26	40,455
			26	40,455
05.11.2025	17:13:39,163	225		40,43
			200	40,43
			225	40,43
			25	40,43
05.11.2025	17:13:32,171	300		40,435
			300	40,435
			300	40,435
05.11.2025	17:13:31,543	300		40,435
			300	40,435
			300	40,435
05.11.2025	17:13:27,551	247		40,455
			247	40,455
			247	40,455
05.11.2025	17:13:21,133	84		40,455
			84	40,455
			2	40,455
			82	40,455
05.11.2025	17:13:01,617	300		40,435
			300	40,435
			300	40,435
05.11.2025	17:12:33,336	55		40,345
			50	40,345
			55	40,345
			5	40,345
05.11.2025	17:12:31,775	10		40,455
			10	40,455
			10	40,455
05.11.2025	17:12:25,746	25		40,455
			25	40,455
			25	40,455
05.11.2025	17:12:13,786	250		40,455
			250	40,455
			250	40,455
05.11.2025	17:12:09,313	300		40,455
			300	40,455
			300	40,455
05.11.2025	17:12:03,007	3		40,385
			3	40,385
			3	40,385
05.11.2025	17:11:51,038	13		40,455
			13	40,455
			13	40,455
05.11.2025	17:11:50,333	2		40,455
			2	40,455
			2	40,455
05.11.2025	17:11:46,354	120		40,455
			120	40,455
			120	40,455
05.11.2025	17:11:41,098	20		40,455
			20	40,455
			20	40,455
05.11.2025	17:11:38,252	17		40,355
			17	40,355
			17	40,355
05.11.2025	17:10:48,689	5		40,455
			5	40,455
			5	40,455
05.11.2025	17:10:35,358	37		40,455
			37	40,455
			37	40,455
05.11.2025	17:10:23,512	200		40,455
			200	40,455
			200	40,455
05.11.2025	17:10:21,301	25		40,455
			25	40,455
			25	40,455
05.11.2025	17:10:16,504	13		40,445
			13	40,445
			13	40,445
05.11.2025	17:10:09,828	186		40,455
			186	40,455
			186	40,455
05.11.2025	17:10:02,685	4		40,37
			4	40,37
			4	40,37
05.11.2025	17:10:02,181	2		40,455
			2	40,455
			2	40,455
05.11.2025	17:09:58,422	10		40,48
			10	40,48
			10	40,48
05.11.2025	17:09:54,501	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:09:48,461	50		40,46
			50	40,46
			50	40,46
05.11.2025	17:09:47,687	4		40,46
			4	40,46
			4	40,46
05.11.2025	17:09:38,499	300		40,355
			300	40,355
			300	40,355
05.11.2025	17:09:38,092	150		40,35
			150	40,35
			150	40,35
05.11.2025	17:09:34,710	4		40,43
			4	40,43
			4	40,43
05.11.2025	17:09:31,594	2		40,415
			2	40,415
			2	40,415
05.11.2025	17:09:16,759	10		40,395
			10	40,395
			10	40,395
05.11.2025	17:08:55,595	10		40,305
			10	40,305
			10	40,305
05.11.2025	17:08:50,451	1 999		40,315
			300	40,315
			1 999	40,315
			1 699	40,315
05.11.2025	17:08:35,838	300		40,315
			300	40,315
			300	40,315
05.11.2025	17:08:32,430	50		40,32
			50	40,32
			50	40,32
05.11.2025	17:07:58,728	10		40,33
			10	40,33
			10	40,33
05.11.2025	17:07:52,429	30		40,29
			30	40,29
			30	40,29
05.11.2025	17:07:47,733	100		40,265
			100	40,265
			100	40,265
05.11.2025	17:07:37,647	80		40,255
			80	40,255
			80	40,255
05.11.2025	17:07:37,553	11		40,255
			11	40,255
			11	40,255
05.11.2025	17:07:32,331	6 660		40,29
			5 550	40,29
			410	40,29
			6 205	40,29
			700	40,29
			5	40,29
			100	40,29
			150	40,29
			200	40,29
05.11.2025	17:06:58,731	200		40,305
			200	40,305
			200	40,305
05.11.2025	17:06:49,578	300		40,32
			300	40,32
			300	40,32
05.11.2025	17:06:36,899	300		40,295
			300	40,295
			300	40,295
05.11.2025	17:06:34,210	60		40,365
			60	40,365
			60	40,365
05.11.2025	17:06:29,860	300		40,295
			120	40,295
			180	40,295
			300	40,295
05.11.2025	17:06:25,092	200		40,325
			200	40,325
			200	40,325
05.11.2025	17:06:18,361	150		40,325
			150	40,325
			150	40,325
05.11.2025	17:06:14,254	300		40,295
			300	40,295
			300	40,295
05.11.2025	17:06:12,585	300		40,295
			300	40,295
			290	40,295
			10	40,295
05.11.2025	17:06:07,224	300		40,295
			300	40,295
			300	40,295
05.11.2025	17:06:03,610	5		40,325
			5	40,325
			5	40,325
05.11.2025	17:05:52,082	98		40,295
			98	40,295
			98	40,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,545 / Ask: 40,665
Stückzahl: 699 182
-3,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:49:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung