Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
2231
1536,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:58:53,308 | 82 | 1 538,00 | |
| 82 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 54 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 23.12.2025 | 18:58:02,745 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:57:06,426 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:56:37,955 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:56:22,400 | 10 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 23.12.2025 | 18:56:11,885 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:55:44,110 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:55:35,054 | 2 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:55:25,405 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:54:37,679 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:54:17,865 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:53:28,883 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:52:06,733 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:51:32,222 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:51:16,316 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:50:58,484 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:50:29,097 | 3 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:50:04,046 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:48:28,424 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 23.12.2025 | 18:48:25,504 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:48:22,185 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:47:59,848 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:47:52,802 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:46:05,622 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:45:20,440 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:44:51,759 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:44:38,678 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:44:06,368 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:43:25,909 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:42:49,344 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:42:36,527 | 7 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:42:30,660 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 18:41:57,077 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 18:41:01,285 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 18:40:29,769 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:40:26,157 | 10 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 18:38:04,537 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:37:06,577 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:35:55,494 | 10 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 23.12.2025 | 18:35:28,057 | 27 | 1 536,00 | |
| 27 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 23.12.2025 | 18:35:20,940 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:35:00,769 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:33:46,786 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:31:03,044 | 3 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 23.12.2025 | 18:30:58,009 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 23.12.2025 | 18:30:05,884 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:28:57,440 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:27:35,304 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 18:27:18,100 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 18:25:49,975 | 10 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 18:25:38,071 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 18:25:16,098 | 3 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:24:36,098 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:23:59,411 | 36 | 1 537,00 | |
| 36 | 1 537,00 | |||
| 29 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 23.12.2025 | 18:23:27,439 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:22:32,500 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 23.12.2025 | 18:22:10,473 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 23.12.2025 | 18:22:09,752 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:21:59,820 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 23.12.2025 | 18:21:07,601 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 18:21:03,415 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 23.12.2025 | 18:20:27,957 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 18:19:58,468 | 3 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 23.12.2025 | 18:19:27,976 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:18:29,999 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:16:51,070 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:16:02,552 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 23.12.2025 | 18:15:57,829 | 3 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 23.12.2025 | 18:15:27,847 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:13:49,104 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:13:34,909 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 18:11:23,356 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 23.12.2025 | 18:11:05,974 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 18:11:04,411 | 50 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 50 | 1 539,50 | |||
| 29 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 23.12.2025 | 18:10:50,760 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:10:44,480 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 23.12.2025 | 18:10:28,208 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:10:16,331 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:09:45,130 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:08:36,453 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 23.12.2025 | 18:07:03,497 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:06:52,936 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 23.12.2025 | 18:06:30,709 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 23.12.2025 | 18:06:03,796 | 93 | 1 537,00 | |
| 93 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 79 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 23.12.2025 | 18:04:52,155 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 23.12.2025 | 18:04:15,328 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 18:02:36,715 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 18:02:02,601 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 23.12.2025 | 18:01:28,253 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 23.12.2025 | 17:59:28,315 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 23.12.2025 | 17:59:15,623 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 17:58:50,152 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:58:43,180 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 36 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 23.12.2025 | 17:58:09,294 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:55:52,915 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 17:55:25,347 | 6 | 1 536,00 | |
| 6 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 23.12.2025 | 17:55:08,724 | 10 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 23.12.2025 | 17:55:06,716 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:54:52,226 | 6 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 23.12.2025 | 17:54:32,534 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 23.12.2025 | 17:54:06,231 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:53:46,607 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 17:53:43,164 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 17:53:35,733 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 17:52:59,821 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 17:52:22,284 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 23.12.2025 | 17:49:10,146 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:48:52,316 | 73 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 73 | 1 537,00 | |||
| 67 | 1 537,00 | |||
| 23.12.2025 | 17:48:43,651 | 55 | 1 537,50 | |
| 52 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 38 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 17:47:51,089 | 100 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 62 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 100 | 1 537,50 | |||
| 23.12.2025 | 17:47:46,219 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 17:47:32,628 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:47:30,917 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:47:22,358 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:47:10,047 | 7 | 1 543,00 | |
| 7 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 23.12.2025 | 17:47:07,358 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:46:31,721 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:45:56,595 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:45:12,406 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:44:57,188 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 17:44:48,989 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 23.12.2025 | 17:44:24,314 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:44:23,409 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:43:51,409 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:43:45,269 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:42:04,200 | 18 | 1 537,50 | |
| 12 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 18 | 1 537,50 | |||
| 23.12.2025 | 17:41:37,560 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:40:58,600 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 23.12.2025 | 17:40:46,707 | 4 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 23.12.2025 | 17:40:39,951 | 6 | 1 540,00 | |
| 6 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 23.12.2025 | 17:40:35,973 | 15 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 23.12.2025 | 17:40:24,587 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:39:32,152 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:39:27,974 | 10 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 23.12.2025 | 17:39:02,059 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:38:36,897 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 23.12.2025 | 17:38:06,802 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 23.12.2025 | 17:37:56,747 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 23.12.2025 | 17:37:05,727 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:36:45,014 | 5 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 23.12.2025 | 17:34:28,533 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 17:33:03,714 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 17:32:12,040 | 9 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 8 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 23.12.2025 | 17:31:37,907 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 17:31:04,309 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 17:30:45,959 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 23.12.2025 | 17:29:59,831 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 17:29:42,492 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 17:28:53,562 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 23.12.2025 | 17:28:53,268 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 23.12.2025 | 17:28:52,923 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 23.12.2025 | 17:28:52,582 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 23.12.2025 | 17:28:52,387 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 23.12.2025 | 17:28:50,220 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 23.12.2025 | 17:28:29,429 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 23.12.2025 | 17:28:28,775 | 6 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23.12.2025 | 17:28:23,168 | 59 | 1 541,00 | |
| 59 | 1 541,00 | |||
| 59 | 1 541,00 | |||
| 23.12.2025 | 17:28:17,919 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 17:28:17,547 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 17:28:10,973 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 17:28:04,867 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 17:27:53,797 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 17:27:47,800 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 23.12.2025 | 17:27:22,619 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 17:25:53,917 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:25:40,151 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 23.12.2025 | 17:25:09,325 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:23:57,868 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 23.12.2025 | 17:23:35,436 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:23:35,178 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 23.12.2025 | 17:23:18,634 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 17:23:16,215 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 17:22:46,776 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 23.12.2025 | 17:22:31,195 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 23.12.2025 | 17:21:27,812 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 17:21:26,760 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 17:21:18,611 | 470 | 1 542,00 | |
| 256 | 1 542,00 | |||
| 470 | 1 542,00 | |||
| 214 | 1 542,00 | |||
| 23.12.2025 | 17:21:09,718 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 23.12.2025 | 17:21:08,669 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 23.12.2025 | 17:20:49,136 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 23.12.2025 | 17:20:34,356 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 23.12.2025 | 17:20:26,372 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 17:20:16,845 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 17:19:45,769 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 23.12.2025 | 17:19:07,069 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 17:17:53,266 | 5 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 23.12.2025 | 17:15:43,592 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 23.12.2025 | 17:15:43,432 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 23.12.2025 | 17:15:43,265 | 11 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 23.12.2025 | 17:15:28,473 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 23.12.2025 | 17:14:06,825 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 23.12.2025 | 17:13:55,185 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 17:13:20,586 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 23.12.2025 | 17:13:13,274 | 8 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 8 | 1 540,00 | |||
| 23.12.2025 | 17:13:06,477 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 23.12.2025 | 17:12:49,762 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 17:12:22,673 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 23.12.2025 | 17:12:18,391 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 23.12.2025 | 17:12:17,842 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 23.12.2025 | 17:12:17,229 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 23.12.2025 | 17:11:58,937 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 23.12.2025 | 17:11:17,777 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 23.12.2025 | 17:10:36,611 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 17:09:53,229 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 17:09:46,960 | 9 | 1 540,00 | |
| 9 | 1 540,00 | |||
| 9 | 1 540,00 | |||
| 23.12.2025 | 17:08:06,314 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 23.12.2025 | 17:08:05,943 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 17:07:31,120 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 17:07:21,559 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 17:07:07,160 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 23.12.2025 | 17:06:44,001 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 23.12.2025 | 17:06:38,677 | 5 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 23.12.2025 | 17:06:12,382 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 17:05:59,317 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 23.12.2025 | 17:05:37,781 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 23.12.2025 | 17:04:21,895 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 23.12.2025 | 17:03:34,400 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 23.12.2025 | 17:02:18,901 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:01:58,410 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:01:52,690 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 23.12.2025 | 17:01:17,931 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:01:17,304 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 23.12.2025 | 17:01:13,697 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:01:04,448 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 23.12.2025 | 17:00:59,516 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 17:00:46,036 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 17:00:25,709 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 17:00:25,409 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 23.12.2025 | 16:59:05,609 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:58:46,381 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 16:57:27,586 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 23.12.2025 | 16:57:17,726 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 16:56:45,210 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:56:33,544 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 16:56:30,921 | 32 | 1 544,00 | |
| 32 | 1 544,00 | |||
| 32 | 1 544,00 | |||
| 23.12.2025 | 16:56:28,717 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:56:09,919 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 16:55:41,122 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 16:55:36,790 | 8 | 1 543,00 | |
| 8 | 1 543,00 | |||
| 8 | 1 543,00 | |||
| 23.12.2025 | 16:55:34,078 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:55:10,898 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:54:31,210 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 16:54:22,428 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:54:06,221 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:53:37,234 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:53:28,206 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 16:53:28,076 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 16:52:59,586 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23.12.2025 | 16:52:57,978 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:52:56,818 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 23.12.2025 | 16:52:35,847 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 16:52:22,465 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 23.12.2025 | 16:52:17,135 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 16:52:12,879 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 23.12.2025 | 16:52:10,792 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 16:52:08,579 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 16:51:58,218 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 16:51:35,713 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 23.12.2025 | 16:51:29,634 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:50:37,595 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:50:30,327 | 12 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12 | 1 543,00 | |||
| 23.12.2025 | 16:50:10,963 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 16:49:05,613 | 7 | 1 543,50 | |
| 7 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 23.12.2025 | 16:49:02,959 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 23.12.2025 | 16:48:53,078 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:48:38,919 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:48:22,140 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:48:08,450 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 23.12.2025 | 16:47:57,484 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 23.12.2025 | 16:47:47,722 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:47:44,001 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 23.12.2025 | 16:45:54,498 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:45:41,825 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 16:45:35,286 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 16:45:04,282 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:44:17,073 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:43:30,874 | 60 | 1 545,00 | |
| 60 | 1 545,00 | |||
| 60 | 1 545,00 | |||
| 23.12.2025 | 16:43:25,166 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 23.12.2025 | 16:43:22,406 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 23.12.2025 | 16:42:33,395 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 23.12.2025 | 16:41:08,775 | 3 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:40:45,777 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 16:40:29,956 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 23.12.2025 | 16:40:29,420 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 23.12.2025 | 16:40:21,592 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 23.12.2025 | 16:40:17,681 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 23.12.2025 | 16:39:55,826 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 23.12.2025 | 16:39:08,011 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:38:10,542 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 23.12.2025 | 16:37:25,152 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 16:37:02,818 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 23.12.2025 | 16:36:48,064 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 23.12.2025 | 16:36:43,386 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 16:36:41,461 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 23.12.2025 | 16:36:35,738 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 23.12.2025 | 16:36:08,060 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 16:35:57,899 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 23.12.2025 | 16:35:55,516 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 23.12.2025 | 16:35:45,266 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 23.12.2025 | 16:35:35,655 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 16:35:00,650 | 10 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 23.12.2025 | 16:34:45,991 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 23.12.2025 | 16:34:21,465 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 23.12.2025 | 16:34:06,091 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 23.12.2025 | 16:33:52,207 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 23.12.2025 | 16:32:59,301 | 17 | 1 546,00 | |
| 17 | 1 546,00 | |||
| 17 | 1 546,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00