iShsIII-Cor.MSCI Wld UCITS ETF

1358

1230

103.588

       

Date Time Volume Order Volume Price
05/08/2025 11:54:10.326 1   103.588
      1 103.588
      1 103.588
05/08/2025 11:53:51.888 96   103.578
      96 103.578
      96 103.578
05/08/2025 11:53:41.301 3   103.588
      3 103.588
      3 103.588
05/08/2025 11:53:39.367 482   103.588
      482 103.588
      482 103.588
05/08/2025 11:53:33.853 1   103.588
      1 103.588
      1 103.588
05/08/2025 11:53:22.182 337   103.582
      337 103.582
      337 103.582
05/08/2025 11:53:21.659 10   103.588
      10 103.588
      10 103.588
05/08/2025 11:53:20.074 106   103.588
      106 103.588
      106 103.588
05/08/2025 11:53:17.358 1   103.578
      1 103.578
      1 103.578
05/08/2025 11:53:12.998 1   103.578
      1 103.578
      1 103.578
05/08/2025 11:53:04.682 5   103.578
      5 103.578
      5 103.578
05/08/2025 11:52:51.904 50   103.576
      50 103.576
      50 103.576
05/08/2025 11:52:50.223 19   103.578
      19 103.578
      19 103.578
05/08/2025 11:52:38.979 5   103.584
      5 103.584
      5 103.584
05/08/2025 11:52:16.798 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:52:04.722 3   103.594
      3 103.594
      3 103.594
05/08/2025 11:51:58.060 23   103.582
      23 103.582
      23 103.582
05/08/2025 11:51:49.194 69   103.594
      69 103.594
      69 103.594
05/08/2025 11:51:33.910 7   103.576
      7 103.576
      7 103.576
05/08/2025 11:50:56.179 1   103.584
      1 103.584
      1 103.584
05/08/2025 11:50:45.882 18   103.572
      18 103.572
      18 103.572
05/08/2025 11:50:36.141 96   103.582
      96 103.582
      96 103.582
05/08/2025 11:50:33.083 5   103.594
      5 103.594
      5 103.594
05/08/2025 11:50:16.038 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:50:06.160 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:50:05.316 20   103.594
      20 103.594
      20 103.594
05/08/2025 11:49:42.350 150   103.608
      150 103.608
      150 103.608
05/08/2025 11:49:39.285 1   103.608
      1 103.608
      1 103.608
05/08/2025 11:49:11.023 2   103.608
      2 103.608
      2 103.608
05/08/2025 11:48:42.327 20   103.604
      20 103.604
      20 103.604
05/08/2025 11:48:40.528 15   103.608
      15 103.608
      15 103.608
05/08/2025 11:48:38.233 5   103.596
      5 103.596
      5 103.596
05/08/2025 11:48:19.177 3   103.602
      3 103.602
      3 103.602
05/08/2025 11:48:10.463 97   103.602
      97 103.602
      97 103.602
05/08/2025 11:47:52.109 1   103.614
      1 103.614
      1 103.614
05/08/2025 11:47:42.960 19   103.602
      19 103.602
      19 103.602
05/08/2025 11:47:33.424 1   103.618
      1 103.618
      1 103.618
05/08/2025 11:47:25.606 100   103.62
      100 103.62
      100 103.62
05/08/2025 11:46:44.798 1   103.624
      1 103.624
      1 103.624
05/08/2025 11:46:44.700 1   103.612
      1 103.612
      1 103.612
05/08/2025 11:46:20.704 105   103.612
      105 103.612
      104 103.612
      1 103.612
05/08/2025 11:46:12.640 34   103.628
      34 103.628
      34 103.628
05/08/2025 11:45:48.145 4   103.638
      4 103.638
      4 103.638
05/08/2025 11:45:44.089 1   103.638
      1 103.638
      1 103.638
05/08/2025 11:45:15.789 50   103.638
      50 103.638
      50 103.638
05/08/2025 11:45:06.877 1   103.634
      1 103.634
      1 103.634
05/08/2025 11:44:02.969 1   103.658
      1 103.658
      1 103.658
05/08/2025 11:43:27.974 20   103.668
      20 103.668
      20 103.668
05/08/2025 11:43:12.995 2   103.668
      2 103.668
      2 103.668
05/08/2025 11:43:10.813 2   103.662
      2 103.662
      2 103.662
05/08/2025 11:42:48.697 3   103.646
      3 103.646
      3 103.646
05/08/2025 11:42:15.993 1   103.658
      1 103.658
      1 103.658
05/08/2025 11:41:46.717 7   103.664
      7 103.664
      7 103.664
05/08/2025 11:41:40.165 1   103.664
      1 103.664
      1 103.664
05/08/2025 11:41:38.957 5   103.664
      5 103.664
      5 103.664
05/08/2025 11:41:01.584 20   103.656
      20 103.656
      20 103.656
05/08/2025 11:40:37.566 14   103.658
      14 103.658
      14 103.658
05/08/2025 11:40:18.728 20   103.652
      20 103.652
      20 103.652
05/08/2025 11:40:10.580 1   103.652
      1 103.652
      1 103.652
05/08/2025 11:39:59.093 12   103.646
      12 103.646
      12 103.646
05/08/2025 11:39:25.028 2   103.656
      1 103.656
      1 103.656
      2 103.656
05/08/2025 11:39:13.823 10   103.668
      10 103.668
      10 103.668
05/08/2025 11:38:41.102 29   103.668
      29 103.668
      29 103.668
05/08/2025 11:38:29.629 1   103.668
      1 103.668
      1 103.668
05/08/2025 11:38:17.843 15   103.664
      15 103.664
      15 103.664
05/08/2025 11:37:53.184 26   103.636
      26 103.636
      26 103.636
05/08/2025 11:37:08.207 5   103.642
      5 103.642
      5 103.642
05/08/2025 11:37:07.885 15   103.642
      15 103.642
      15 103.642
05/08/2025 11:37:05.391 29   103.644
      29 103.644
      29 103.644
05/08/2025 11:35:54.091 20   103.604
      20 103.604
      20 103.604
05/08/2025 11:34:46.442 200   103.618
      200 103.618
      200 103.618
05/08/2025 11:34:26.825 5   103.606
      5 103.606
      5 103.606
05/08/2025 11:33:45.597 20   103.614
      20 103.614
      20 103.614
05/08/2025 11:32:49.303 10   103.614
      10 103.614
      10 103.614
05/08/2025 11:32:32.561 10   103.608
      10 103.608
      10 103.608
05/08/2025 11:32:11.308 1   103.608
      1 103.608
      1 103.608
05/08/2025 11:31:43.020 1   103.592
      1 103.592
      1 103.592
05/08/2025 11:31:27.585 10   103.586
      10 103.586
      10 103.586
05/08/2025 11:31:05.196 4   103.598
      4 103.598
      4 103.598
05/08/2025 11:30:48.729 9   103.594
      9 103.594
      9 103.594
05/08/2025 11:30:18.106 3   103.582
      3 103.582
      3 103.582
05/08/2025 11:30:12.069 5   103.588
      5 103.588
      5 103.588
05/08/2025 11:28:22.802 1   103.588
      1 103.588
      1 103.588
05/08/2025 11:27:49.798 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:27:27.074 6   103.60
      6 103.60
      6 103.60
05/08/2025 11:27:01.335 3   103.598
      3 103.598
      3 103.598
05/08/2025 11:25:29.438 2   103.582
      2 103.582
      2 103.582
05/08/2025 11:25:20.066 1   103.588
      1 103.588
      1 103.588
05/08/2025 11:25:15.264 630   103.588
      630 103.588
      630 103.588
05/08/2025 11:24:49.065 2   103.574
      2 103.574
      2 103.574
05/08/2025 11:24:42.533 990   103.566
      990 103.566
      990 103.566
05/08/2025 11:24:41.920 1   103.578
      1 103.578
      1 103.578
05/08/2025 11:24:07.501 50   103.574
      50 103.574
      50 103.574
05/08/2025 11:23:27.412 1   103.562
      1 103.562
      1 103.562
05/08/2025 11:22:43.107 5   103.59
      5 103.59
      5 103.59
05/08/2025 11:22:40.191 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:22:31.277 5   103.598
      5 103.598
      5 103.598
05/08/2025 11:22:21.446 7   103.592
      7 103.592
      7 103.592
05/08/2025 11:22:20.760 1   103.598
      1 103.598
      1 103.598
05/08/2025 11:22:19.168 5   103.598
      5 103.598
      5 103.598
05/08/2025 11:21:55.720 2   103.596
      2 103.596
      2 103.596
05/08/2025 11:21:49.382 3   103.602
      3 103.602
      3 103.602
05/08/2025 11:21:40.886 1   103.614
      1 103.614
      1 103.614
05/08/2025 11:21:35.390 25   103.608
      25 103.608
      25 103.608
05/08/2025 11:21:34.300 1   103.608
      1 103.608
      1 103.608
05/08/2025 11:21:32.254 5   103.608
      5 103.608
      5 103.608
05/08/2025 11:19:57.645 144   103.608
      144 103.608
      144 103.608
05/08/2025 11:19:46.738 2   103.604
      2 103.604
      2 103.604
05/08/2025 11:19:37.616 25   103.604
      25 103.604
      25 103.604
05/08/2025 11:19:16.553 51   103.592
      51 103.592
      51 103.592
05/08/2025 11:19:15.588 31   103.604
      31 103.604
      31 103.604
05/08/2025 11:18:56.300 12   103.606
      12 103.606
      12 103.606
05/08/2025 11:18:53.599 1   103.614
      1 103.614
      1 103.614
05/08/2025 11:18:29.900 2   103.592
      2 103.592
      2 103.592
05/08/2025 11:18:01.358 1   103.598
      1 103.598
      1 103.598
05/08/2025 11:17:48.271 3   103.586
      3 103.586
      3 103.586
05/08/2025 11:17:47.973 1   103.594
      1 103.594
      1 103.594
05/08/2025 11:17:21.709 3   103.598
      3 103.598
      3 103.598
05/08/2025 11:17:07.633 20   103.592
      20 103.592
      20 103.592
05/08/2025 11:16:43.373 1   103.608
      1 103.608
      1 103.608
05/08/2025 11:16:37.576 50   103.608
      50 103.608
      50 103.608
05/08/2025 11:16:19.381 110   103.604
      110 103.604
      110 103.604
05/08/2025 11:16:10.030 15   103.604
      15 103.604
      15 103.604
05/08/2025 11:16:09.051 7   103.594
      7 103.594
      7 103.594
05/08/2025 11:16:07.953 1   103.60
      1 103.60
      1 103.60
05/08/2025 11:16:02.327 1 165   103.602
      1 165 103.602
      1 165 103.602
05/08/2025 11:15:52.696 15   103.606
      15 103.606
      15 103.606
05/08/2025 11:15:23.303 51   103.618
      51 103.618
      51 103.618
05/08/2025 11:15:21.109 100   103.628
      100 103.628
      100 103.628
05/08/2025 11:15:18.074 7   103.628
      7 103.628
      7 103.628
05/08/2025 11:15:04.644 1   103.628
      1 103.628
      1 103.628
05/08/2025 11:14:49.444 5   103.618
      5 103.618
      5 103.618
05/08/2025 11:14:28.683 1   103.624
      1 103.624
      1 103.624
05/08/2025 11:14:04.232 2   103.618
      2 103.618
      2 103.618
05/08/2025 11:14:02.608 2   103.618
      2 103.618
      2 103.618
05/08/2025 11:13:52.959 32   103.612
      32 103.612
      32 103.612
05/08/2025 11:13:20.534 9   103.628
      9 103.628
      9 103.628
05/08/2025 11:13:14.347 2   103.612
      2 103.612
      2 103.612
05/08/2025 11:12:47.730 10   103.658
      10 103.658
      10 103.658
05/08/2025 11:12:26.671 5   103.648
      5 103.648
      5 103.648
05/08/2025 11:12:26.425 2   103.648
      2 103.648
      2 103.648
05/08/2025 11:11:59.537 5   103.654
      5 103.654
      5 103.654
05/08/2025 11:11:58.871 4   103.654
      4 103.654
      4 103.654
05/08/2025 11:11:58.444 2   103.654
      2 103.654
      2 103.654
05/08/2025 11:11:54.289 9   103.642
      9 103.642
      9 103.642
05/08/2025 11:11:42.195 2   103.658
      2 103.658
      2 103.658
05/08/2025 11:11:37.755 40   103.652
      40 103.652
      40 103.652
05/08/2025 11:10:25.244 1   103.644
      1 103.644
      1 103.644
05/08/2025 11:10:00.441 10   103.648
      10 103.648
      10 103.648
05/08/2025 11:09:40.783 29   103.658
      29 103.658
      29 103.658
05/08/2025 11:09:24.972 10   103.632
      10 103.632
      10 103.632
05/08/2025 11:08:52.755 25   103.636
      25 103.636
      25 103.636
05/08/2025 11:08:50.255 5   103.654
      5 103.654
      5 103.654
05/08/2025 11:08:15.697 30   103.654
      30 103.654
      30 103.654
05/08/2025 11:07:36.112 1   103.658
      1 103.658
      1 103.658
05/08/2025 11:06:24.232 1   103.632
      1 103.632
      1 103.632
05/08/2025 11:05:58.981 10   103.648
      10 103.648
      10 103.648
05/08/2025 11:05:52.703 10   103.648
      10 103.648
      10 103.648
05/08/2025 11:05:51.075 9   103.648
      9 103.648
      9 103.648
05/08/2025 11:05:44.913 2   103.644
      2 103.644
      2 103.644
05/08/2025 11:05:17.078 8   103.656
      8 103.656
      8 103.656
05/08/2025 11:05:01.063 3   103.656
      3 103.656
      3 103.656
05/08/2025 11:04:54.579 183   103.656
      183 103.656
      183 103.656
05/08/2025 11:04:37.458 30   103.652
      30 103.652
      30 103.652
05/08/2025 11:04:34.795 10   103.668
      10 103.668
      10 103.668
05/08/2025 11:04:21.879 1   103.664
      1 103.664
      1 103.664
05/08/2025 11:04:11.934 1   103.658
      1 103.658
      1 103.658
05/08/2025 11:03:55.910 90   103.654
      90 103.654
      90 103.654
05/08/2025 11:03:46.213 3   103.646
      3 103.646
      3 103.646
05/08/2025 11:03:22.208 2   103.658
      2 103.658
      2 103.658
05/08/2025 11:03:02.954 38   103.642
      38 103.642
      38 103.642
05/08/2025 11:03:01.764 2   103.642
      2 103.642
      2 103.642
05/08/2025 11:02:13.531 1   103.644
      1 103.644
      1 103.644
05/08/2025 11:02:12.136 10   103.632
      10 103.632
      10 103.632
05/08/2025 11:01:54.343 9   103.622
      9 103.622
      9 103.622
05/08/2025 11:01:39.204 19   103.622
      19 103.622
      19 103.622
05/08/2025 11:00:55.584 39   103.624
      39 103.624
      39 103.624
05/08/2025 11:00:43.846 8   103.618
      8 103.618
      8 103.618
05/08/2025 11:00:17.131 13   103.616
      13 103.616
      13 103.616
05/08/2025 11:00:05.414 1   103.622
      1 103.622
      1 103.622
05/08/2025 10:59:48.075 5   103.616
      5 103.616
      5 103.616
05/08/2025 10:59:28.945 15   103.624
      15 103.624
      15 103.624
05/08/2025 10:59:27.720 15   103.624
      15 103.624
      15 103.624
05/08/2025 10:59:24.582 30   103.618
      30 103.618
      30 103.618
05/08/2025 10:59:14.570 1   103.634
      1 103.634
      1 103.634
05/08/2025 10:59:14.452 33   103.634
      33 103.634
      33 103.634
05/08/2025 10:57:57.583 1   103.638
      1 103.638
      1 103.638
05/08/2025 10:57:50.840 1   103.638
      1 103.638
      1 103.638
05/08/2025 10:57:36.833 6   103.616
      6 103.616
      6 103.616
05/08/2025 10:57:29.833 28   103.622
      28 103.622
      28 103.622
05/08/2025 10:57:17.645 3   103.622
      3 103.622
      3 103.622
05/08/2025 10:56:50.582 1   103.628
      1 103.628
      1 103.628
05/08/2025 10:56:47.757 3   103.628
      3 103.628
      3 103.628
05/08/2025 10:56:35.588 1   103.634
      1 103.634
      1 103.634
05/08/2025 10:56:32.665 1   103.634
      1 103.634
      1 103.634
05/08/2025 10:56:27.736 5   103.64
      5 103.64
      5 103.64
05/08/2025 10:55:39.624 29   103.644
      29 103.644
      29 103.644
05/08/2025 10:55:14.930 19   103.646
      19 103.646
      19 103.646
05/08/2025 10:55:06.720 100   103.664
      100 103.664
      100 103.664
05/08/2025 10:55:04.423 4   103.658
      4 103.658
      4 103.658
05/08/2025 10:54:59.119 75   103.654
      75 103.654
      75 103.654
05/08/2025 10:54:31.208 13   103.642
      13 103.642
      13 103.642
05/08/2025 10:54:11.288 20   103.654
      20 103.654
      20 103.654
05/08/2025 10:54:09.207 12   103.632
      12 103.632
      12 103.632
05/08/2025 10:53:40.367 4   103.644
      4 103.644
      4 103.644
05/08/2025 10:53:36.885 17   103.644
      17 103.644
      17 103.644
05/08/2025 10:53:26.165 1   103.648
      1 103.648
      1 103.648
05/08/2025 10:53:10.988 1   103.644
      1 103.644
      1 103.644
05/08/2025 10:53:06.035 2   103.644
      2 103.644
      2 103.644
05/08/2025 10:52:58.190 20   103.626
      20 103.626
      20 103.626
05/08/2025 10:52:52.622 62   103.644
      62 103.644
      62 103.644
05/08/2025 10:52:20.268 13   103.626
      13 103.626
      13 103.626
05/08/2025 10:51:43.144 4   103.634
      4 103.634
      4 103.634
05/08/2025 10:51:35.069 1   103.634
      1 103.634
      1 103.634
05/08/2025 10:51:09.223 2   103.628
      2 103.628
      2 103.628
05/08/2025 10:51:02.364 57   103.634
      57 103.634
      57 103.634
05/08/2025 10:50:54.957 4   103.616
      4 103.616
      4 103.616
05/08/2025 10:50:47.806 3   103.632
      3 103.632
      3 103.632
05/08/2025 10:50:30.849 18   103.626
      18 103.626
      18 103.626
05/08/2025 10:50:26.450 1   103.654
      1 103.654
      1 103.654
05/08/2025 10:50:15.264 192   103.648
      192 103.648
      192 103.648
05/08/2025 10:50:12.357 96   103.648
      96 103.648
      96 103.648
05/08/2025 10:50:09.695 43   103.654
      43 103.654
      19 103.654
      24 103.654
05/08/2025 10:50:02.854 60   103.642
      60 103.642
      60 103.642
05/08/2025 10:49:19.540 1   103.638
      1 103.638
      1 103.638
05/08/2025 10:49:10.986 1   103.644
      1 103.644
      1 103.644
05/08/2025 10:48:39.497 1   103.634
      1 103.634
      1 103.634
05/08/2025 10:47:16.891 3   103.616
      3 103.616
      3 103.616
05/08/2025 10:47:06.078 1   103.606
      1 103.606
      1 103.606
05/08/2025 10:47:03.374 10   103.606
      10 103.606
      10 103.606
05/08/2025 10:46:20.225 1   103.612
      1 103.612
      1 103.612
05/08/2025 10:45:34.844 1   103.638
      1 103.638
      1 103.638
05/08/2025 10:44:45.024 1   103.614
      1 103.614
      1 103.614
05/08/2025 10:44:25.907 2   103.624
      2 103.624
      2 103.624
05/08/2025 10:44:08.301 7   103.608
      7 103.608
      7 103.608
05/08/2025 10:43:55.799 77   103.608
      77 103.608
      77 103.608
05/08/2025 10:43:53.783 2   103.608
      2 103.608
      2 103.608
05/08/2025 10:43:51.138 1   103.608
      1 103.608
      1 103.608
05/08/2025 10:42:54.668 5   103.602
      5 103.602
      5 103.602
05/08/2025 10:41:49.855 1   103.628
      1 103.628
      1 103.628
05/08/2025 10:41:43.503 14   103.616
      14 103.616
      14 103.616
05/08/2025 10:41:43.020 4   103.628
      4 103.628
      4 103.628
05/08/2025 10:41:34.752 9   103.612
      9 103.612
      9 103.612
05/08/2025 10:41:08.639 4   103.616
      4 103.616
      4 103.616
05/08/2025 10:40:29.060 97   103.618
      97 103.618
      97 103.618
05/08/2025 10:40:23.220 4   103.606
      4 103.606
      4 103.606
05/08/2025 10:39:52.956 20   103.604
      20 103.604
      20 103.604
05/08/2025 10:39:37.497 5   103.614
      5 103.614
      5 103.614
05/08/2025 10:39:31.472 10   103.608
      10 103.608
      10 103.608
05/08/2025 10:39:18.668 2   103.586
      2 103.586
      2 103.586
05/08/2025 10:39:08.345 6   103.586
      6 103.586
      6 103.586
05/08/2025 10:38:47.676 4   103.586
      4 103.586
      4 103.586
05/08/2025 10:38:44.637 1   103.594
      1 103.594
      1 103.594
05/08/2025 10:38:35.627 10   103.594
      10 103.594
      10 103.594
05/08/2025 10:38:23.164 20   103.594
      20 103.594
      20 103.594
05/08/2025 10:38:20.112 10   103.582
      10 103.582
      10 103.582
05/08/2025 10:37:45.322 35   103.594
      35 103.594
      35 103.594
05/08/2025 10:36:49.453 14   103.572
      14 103.572
      14 103.572
05/08/2025 10:36:24.962 3   103.588
      3 103.588
      3 103.588
05/08/2025 10:36:17.913 3   103.576
      3 103.576
      3 103.576
05/08/2025 10:36:07.343 1   103.594
      1 103.594
      1 103.594
05/08/2025 10:35:49.894 30   103.584
      30 103.584
      30 103.584
05/08/2025 10:35:47.922 1   103.572
      1 103.572
      1 103.572
05/08/2025 10:35:31.618 38   103.578
      38 103.578
      38 103.578
05/08/2025 10:35:31.059 32   103.578
      32 103.578
      32 103.578
05/08/2025 10:35:22.420 67   103.584
      67 103.584
      67 103.584
05/08/2025 10:35:06.355 20   103.578
      20 103.578
      20 103.578
05/08/2025 10:35:04.453 1   103.578
      1 103.578
      1 103.578
05/08/2025 10:34:34.759 3   103.572
      3 103.572
      3 103.572
05/08/2025 10:34:02.369 1   103.598
      1 103.598
      1 103.598
05/08/2025 10:33:59.630 1   103.598
      1 103.598
      1 103.598
05/08/2025 10:33:55.930 9   103.582
      9 103.582
      9 103.582
05/08/2025 10:33:21.421 3   103.604
      3 103.604
      3 103.604
05/08/2025 10:32:52.285 3   103.592
      3 103.592
      3 103.592
05/08/2025 10:31:59.250 1   103.604
      1 103.604
      1 103.604
05/08/2025 10:31:47.699 675   103.604
      675 103.604
      675 103.604
05/08/2025 10:31:47.059 4   103.608
      4 103.608
      4 103.608
05/08/2025 10:31:33.572 10   103.582
      10 103.582
      10 103.582
05/08/2025 10:31:15.741 10   103.594
      10 103.594
      10 103.594
05/08/2025 10:30:28.691 300   103.604
      300 103.604
      300 103.604
05/08/2025 10:30:07.215 1   103.598
      1 103.598
      1 103.598
05/08/2025 10:29:58.057 2   103.592
      2 103.592
      2 103.592
05/08/2025 10:29:18.055 4   103.598
      4 103.598
      4 103.598
05/08/2025 10:29:02.866 48   103.598
      48 103.598
      48 103.598
05/08/2025 10:28:40.448 20   103.592
      20 103.592
      20 103.592
05/08/2025 10:28:05.658 1   103.586
      1 103.586
      1 103.586
05/08/2025 10:27:58.674 800   103.602
      800 103.602
      800 103.602
05/08/2025 10:27:55.725 6   103.614
      6 103.614
      6 103.614
05/08/2025 10:27:46.317 20   103.602
      20 103.602
      20 103.602
05/08/2025 10:27:43.595 5   103.60
      5 103.60
      5 103.60
05/08/2025 10:27:36.252 88   103.586
      88 103.586
      88 103.586
05/08/2025 10:27:15.500 19   103.598
      19 103.598
      19 103.598
05/08/2025 10:26:38.572 120   103.582
      120 103.582
      120 103.582
05/08/2025 10:26:23.424 57   103.594
      57 103.594
      57 103.594
05/08/2025 10:26:08.802 1   103.574
      1 103.574
      1 103.574
05/08/2025 10:26:00.353 10   103.578
      10 103.578
      10 103.578
05/08/2025 10:25:41.427 1   103.584
      1 103.584
      1 103.584
05/08/2025 10:25:30.066 10   103.588
      10 103.588
      10 103.588
05/08/2025 10:25:03.946 10   103.572
      10 103.572
      10 103.572
05/08/2025 10:23:58.136 2   103.568
      2 103.568
      2 103.568
05/08/2025 10:23:48.023 3   103.556
      3 103.556
      3 103.556
05/08/2025 10:23:46.211 1   103.552
      1 103.552
      1 103.552
05/08/2025 10:23:30.981 2   103.564
      2 103.564
      2 103.564
05/08/2025 10:23:18.951 1   103.564
      1 103.564
      1 103.564
05/08/2025 10:23:17.432 115   103.568
      115 103.568
      115 103.568
05/08/2025 10:23:04.992 7   103.552
      7 103.552
      7 103.552
05/08/2025 10:22:57.977 29   103.542
      29 103.542
      29 103.542
05/08/2025 10:22:57.911 1   103.542
      1 103.542
      1 103.542
05/08/2025 10:22:43.007 1   103.568
      1 103.568
      1 103.568
05/08/2025 10:22:40.899 1   103.564
      1 103.564
      1 103.564
05/08/2025 10:22:34.257 1   103.568
      1 103.568
      1 103.568
05/08/2025 10:22:09.093 6   103.562
      6 103.562
      6 103.562
05/08/2025 10:21:11.272 50   103.584
      50 103.584
      50 103.584
05/08/2025 10:20:48.193 3   103.556
      3 103.556
      3 103.556
05/08/2025 10:20:21.116 1   103.564
      1 103.564
      1 103.564
05/08/2025 10:20:13.756 5   103.574
      5 103.574
      5 103.574
05/08/2025 10:20:05.916 1   103.578
      1 103.578
      1 103.578
05/08/2025 10:19:57.995 6   103.556
      6 103.556
      6 103.556
05/08/2025 10:19:41.555 1   103.556
      1 103.556
      1 103.556
05/08/2025 10:19:13.372 10   103.584
      10 103.584
      10 103.584
05/08/2025 10:19:11.796 10   103.584
      10 103.584
      10 103.584
05/08/2025 10:18:57.664 5   103.578
      5 103.578
      5 103.578
05/08/2025 10:18:46.215 115   103.584
      115 103.584
      115 103.584
05/08/2025 10:18:39.754 193   103.588
      193 103.588
      193 103.588
05/08/2025 10:17:53.561 1   103.554
      1 103.554
      1 103.554
05/08/2025 10:17:51.323 100   103.554
      100 103.554
      100 103.554
05/08/2025 10:16:57.464 7   103.542
      7 103.542
      7 103.542
05/08/2025 10:16:53.601 1   103.558
      1 103.558
      1 103.558
05/08/2025 10:16:53.406 1   103.564
      1 103.564
      1 103.564
05/08/2025 10:16:00.083 30   103.506
      30 103.506
      30 103.506
05/08/2025 10:15:34.115 20   103.508
      20 103.508
      20 103.508
05/08/2025 10:15:31.657 11   103.502
      11 103.502
      11 103.502
05/08/2025 10:15:23.535 15   103.492
      15 103.492
      15 103.492

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM