Tradegate Exchange

Nvidia Corp.

2764

2276

103.48

Date	Time	Volume	Order Volume	Price
07/05/2025	21:59:58.641	54		103.48
			54	103.48
			54	103.48
07/05/2025	21:59:43.143	48		103.64
			48	103.64
			48	103.64
07/05/2025	21:59:42.940	8		103.64
			8	103.64
			8	103.64
07/05/2025	21:59:40.366	85		103.72
			75	103.72
			85	103.72
			10	103.72
07/05/2025	21:59:39.974	6		103.72
			6	103.72
			6	103.72
07/05/2025	21:59:28.696	350		103.58
			350	103.58
			350	103.58
07/05/2025	21:59:28.644	50		103.64
			50	103.64
			50	103.64
07/05/2025	21:59:25.957	48		103.66
			48	103.66
			48	103.66
07/05/2025	21:59:22.259	100		103.52
			100	103.52
			100	103.52
07/05/2025	21:59:21.158	2		103.50
			2	103.50
			2	103.50
07/05/2025	21:59:10.689	100		103.44
			100	103.44
			100	103.44
07/05/2025	21:59:08.068	210		103.42
			210	103.42
			210	103.42
07/05/2025	21:59:07.419	70		103.40
			70	103.40
			70	103.40
07/05/2025	21:59:04.446	400		103.36
			400	103.36
			400	103.36
07/05/2025	21:59:03.788	5		103.42
			5	103.42
			5	103.42
07/05/2025	21:58:58.513	5		103.40
			5	103.40
			5	103.40
07/05/2025	21:58:52.217	96		103.38
			96	103.38
			96	103.38
07/05/2025	21:58:44.880	105		103.40
			105	103.40
			105	103.40
07/05/2025	21:58:43.154	150		103.40
			150	103.40
			150	103.40
07/05/2025	21:58:36.045	100		103.40
			100	103.40
			100	103.40
07/05/2025	21:58:34.015	10		103.32
			10	103.32
			10	103.32
07/05/2025	21:58:31.828	1		103.22
			1	103.22
			1	103.22
07/05/2025	21:58:14.310	30		103.26
			30	103.26
			30	103.26
07/05/2025	21:58:04.003	20		103.28
			20	103.28
			20	103.28
07/05/2025	21:58:03.397	35		103.34
			35	103.34
			35	103.34
07/05/2025	21:58:02.945	30		103.30
			30	103.30
			30	103.30
07/05/2025	21:57:59.040	30		103.34
			30	103.34
			30	103.34
07/05/2025	21:57:50.026	1		103.30
			1	103.30
			1	103.30
07/05/2025	21:57:43.334	200		103.34
			200	103.34
			100	103.34
			100	103.34
07/05/2025	21:57:39.027	290		103.38
			290	103.38
			290	103.38
07/05/2025	21:57:38.198	1		103.36
			1	103.36
			1	103.36
07/05/2025	21:57:30.144	249		103.26
			249	103.26
			249	103.26
07/05/2025	21:57:21.074	39		103.20
			39	103.20
			39	103.20
07/05/2025	21:57:19.661	100		103.16
			100	103.16
			100	103.16
07/05/2025	21:57:16.132	10		103.12
			10	103.12
			10	103.12
07/05/2025	21:57:04.383	100		103.06
			100	103.06
			100	103.06
07/05/2025	21:57:01.244	70		103.10
			70	103.10
			70	103.10
07/05/2025	21:56:42.011	44		103.00
			44	103.00
			44	103.00
07/05/2025	21:56:22.926	120		102.98
			120	102.98
			120	102.98
07/05/2025	21:56:21.723	16		103.00
			16	103.00
			16	103.00
07/05/2025	21:56:18.024	11		103.08
			11	103.08
			11	103.08
07/05/2025	21:56:09.829	83		103.00
			33	103.00
			83	103.00
			50	103.00
07/05/2025	21:56:03.157	5		102.94
			5	102.94
			5	102.94
07/05/2025	21:55:52.754	20		102.98
			20	102.98
			20	102.98
07/05/2025	21:55:44.922	120		102.86
			120	102.86
			120	102.86
07/05/2025	21:55:31.355	241		102.74
			241	102.74
			241	102.74
07/05/2025	21:55:24.842	1 300		102.76
			1 300	102.76
			1 300	102.76
07/05/2025	21:55:11.324	100		102.74
			100	102.74
			100	102.74
07/05/2025	21:54:47.476	300		102.78
			300	102.78
			300	102.78
07/05/2025	21:54:47.061	500		102.78
			500	102.78
			500	102.78
07/05/2025	21:54:45.437	30		102.36
			30	102.36
			30	102.36
07/05/2025	21:54:42.523	28		102.70
			28	102.70
			28	102.70
07/05/2025	21:54:41.595	343		102.68
			343	102.68
			343	102.68
07/05/2025	21:54:36.596	3		102.40
			3	102.40
			3	102.40
07/05/2025	21:54:35.911	100		102.42
			100	102.42
			100	102.42
07/05/2025	21:54:32.855	24		102.40
			24	102.40
			24	102.40
07/05/2025	21:54:24.643	120		102.50
			120	102.50
			120	102.50
07/05/2025	21:54:10.290	30		102.56
			30	102.56
			30	102.56
07/05/2025	21:54:08.284	20		102.52
			20	102.52
			20	102.52
07/05/2025	21:54:01.991	4		102.70
			4	102.70
			4	102.70
07/05/2025	21:54:00.814	120		102.68
			120	102.68
			120	102.68
07/05/2025	21:53:59.236	10		102.60
			10	102.60
			10	102.60
07/05/2025	21:53:53.332	80		102.60
			80	102.60
			80	102.60
07/05/2025	21:53:50.673	320		102.48
			320	102.48
			320	102.48
07/05/2025	21:53:47.697	10		102.52
			10	102.52
			10	102.52
07/05/2025	21:53:32.659	47		102.58
			47	102.58
			47	102.58
07/05/2025	21:53:32.435	76		102.52
			76	102.52
			76	102.52
07/05/2025	21:53:26.020	260		102.52
			260	102.52
			260	102.52
07/05/2025	21:53:24.902	10		102.52
			10	102.52
			10	102.52
07/05/2025	21:53:21.389	236		102.48
			236	102.48
			236	102.48
07/05/2025	21:53:20.759	60		102.58
			30	102.58
			10	102.58
			60	102.58
			20	102.58
07/05/2025	21:53:14.998	612		102.52
			612	102.52
			612	102.52
07/05/2025	21:53:11.807	5		102.58
			5	102.58
			5	102.58
07/05/2025	21:53:11.161	950		102.50
			950	102.50
			950	102.50
07/05/2025	21:53:10.768	1 450		102.50
			1 300	102.50
			1 450	102.50
			50	102.50
			100	102.50
07/05/2025	21:52:55.497	1 300		102.50
			1 300	102.50
			1 300	102.50
07/05/2025	21:52:21.321	49		102.42
			49	102.42
			49	102.42
07/05/2025	21:52:18.892	25		102.38
			25	102.38
			25	102.38
07/05/2025	21:52:06.477	40		102.14
			40	102.14
			40	102.14
07/05/2025	21:52:06.359	132		102.20
			132	102.20
			132	102.20
07/05/2025	21:52:00.163	33		102.00
			33	102.00
			33	102.00
07/05/2025	21:51:50.252	20		101.96
			20	101.96
			20	101.96
07/05/2025	21:51:48.329	5		101.94
			5	101.94
			5	101.94
07/05/2025	21:51:48.100	15		101.94
			15	101.94
			15	101.94
07/05/2025	21:51:43.607	1		102.06
			1	102.06
			1	102.06
07/05/2025	21:51:37.309	5		102.08
			5	102.08
			5	102.08
07/05/2025	21:51:36.795	150		102.04
			150	102.04
			150	102.04
07/05/2025	21:51:33.674	425		102.04
			425	102.04
			425	102.04
07/05/2025	21:51:29.607	30		102.10
			30	102.10
			30	102.10
07/05/2025	21:51:23.657	9		102.00
			9	102.00
			9	102.00
07/05/2025	21:51:17.914	5		101.92
			5	101.92
			5	101.92
07/05/2025	21:51:02.481	50		101.76
			50	101.76
			50	101.76
07/05/2025	21:50:52.857	100		102.00
			100	102.00
			100	102.00
07/05/2025	21:50:41.819	409		101.68
			409	101.68
			409	101.68
07/05/2025	21:50:24.730	24		101.66
			24	101.66
			24	101.66
07/05/2025	21:50:18.830	108		101.82
			108	101.82
			108	101.82
07/05/2025	21:50:16.912	10		101.96
			10	101.96
			10	101.96
07/05/2025	21:50:16.731	80		101.98
			80	101.98
			80	101.98
07/05/2025	21:50:15.918	177		101.94
			177	101.94
			166	101.94
			11	101.94
07/05/2025	21:50:06.993	29		102.16
			29	102.16
			29	102.16
07/05/2025	21:49:55.282	200		102.38
			200	102.38
			200	102.38
07/05/2025	21:49:42.118	70		102.30
			70	102.30
			70	102.30
07/05/2025	21:48:56.807	1 300		102.66
			1 300	102.66
			1 300	102.66
07/05/2025	21:48:56.630	1		102.76
			1	102.76
			1	102.76
07/05/2025	21:48:48.223	30		102.62
			30	102.62
			30	102.62
07/05/2025	21:48:44.757	50		102.74
			50	102.74
			50	102.74
07/05/2025	21:47:54.002	50		102.54
			50	102.54
			47	102.54
			3	102.54
07/05/2025	21:47:44.670	100		102.60
			100	102.60
			100	102.60
07/05/2025	21:47:40.919	280		102.62
			280	102.62
			280	102.62
07/05/2025	21:47:36.823	85		102.68
			85	102.68
			85	102.68
07/05/2025	21:47:34.803	40		102.70
			40	102.70
			40	102.70
07/05/2025	21:47:25.875	65		102.84
			65	102.84
			65	102.84
07/05/2025	21:47:25.732	40		102.92
			40	102.92
			40	102.92
07/05/2025	21:47:20.966	20		102.98
			20	102.98
			20	102.98
07/05/2025	21:47:17.729	100		102.92
			100	102.92
			100	102.92
07/05/2025	21:47:13.781	25		102.90
			25	102.90
			25	102.90
07/05/2025	21:47:06.469	230		103.00
			230	103.00
			230	103.00
07/05/2025	21:47:03.601	50		103.14
			50	103.14
			50	103.14
07/05/2025	21:46:53.819	95		103.18
			95	103.18
			95	103.18
07/05/2025	21:46:49.765	150		103.20
			150	103.20
			150	103.20
07/05/2025	21:46:47.196	5		103.22
			5	103.22
			5	103.22
07/05/2025	21:46:39.386	50		103.18
			50	103.18
			50	103.18
07/05/2025	21:46:39.233	2		103.30
			2	103.30
			2	103.30
07/05/2025	21:46:38.899	300		103.42
			300	103.42
			300	103.42
07/05/2025	21:46:26.509	85		103.66
			85	103.66
			85	103.66
07/05/2025	21:46:24.092	13		103.50
			13	103.50
			13	103.50
07/05/2025	21:46:21.792	50		103.58
			50	103.58
			50	103.58
07/05/2025	21:46:07.231	55		103.80
			55	103.80
			55	103.80
07/05/2025	21:45:58.946	20		103.98
			20	103.98
			20	103.98
07/05/2025	21:45:54.644	200		103.80
			200	103.80
			200	103.80
07/05/2025	21:45:49.826	24		103.68
			24	103.68
			24	103.68
07/05/2025	21:45:49.404	50		103.68
			50	103.68
			50	103.68
07/05/2025	21:45:45.327	199		103.80
			199	103.80
			199	103.80
07/05/2025	21:45:45.203	100		104.00
			50	104.00
			100	104.00
			50	104.00
07/05/2025	21:45:35.877	1 300		104.00
			102	104.00
			1 300	104.00
			100	104.00
			774	104.00
			38	104.00
			7	104.00
			4	104.00
			15	104.00
			25	104.00
			200	104.00
			10	104.00
			25	104.00
07/05/2025	21:45:25.454	1 300		104.00
			6	104.00
			6	104.00
			3	104.00
			1 300	104.00
			912	104.00
			10	104.00
			2	104.00
			30	104.00
			10	104.00
			121	104.00
			200	104.00
07/05/2025	21:45:15.013	1 300		104.00
			65	104.00
			30	104.00
			460	104.00
			17	104.00
			1 300	104.00
			4	104.00
			105	104.00
			7	104.00
			100	104.00
			300	104.00
			82	104.00
			60	104.00
			20	104.00
			50	104.00
07/05/2025	21:45:13.889	38		103.96
			38	103.96
			38	103.96
07/05/2025	21:45:13.627	34		103.98
			21	103.98
			34	103.98
			13	103.98
07/05/2025	21:45:13.414	20		103.94
			20	103.94
			20	103.94
07/05/2025	21:45:09.393	150		103.80
			70	103.80
			80	103.80
			150	103.80
07/05/2025	21:45:02.974	70		103.60
			70	103.60
			70	103.60
07/05/2025	21:45:01.890	44		103.58
			44	103.58
			44	103.58
07/05/2025	21:44:49.366	185		103.30
			185	103.30
			185	103.30
07/05/2025	21:44:44.909	630		103.18
			630	103.18
			630	103.18
07/05/2025	21:44:36.577	100		103.00
			100	103.00
			100	103.00
07/05/2025	21:44:35.737	100		103.10
			100	103.10
			100	103.10
07/05/2025	21:44:25.455	15		102.98
			15	102.98
			15	102.98
07/05/2025	21:44:21.326	20		102.94
			20	102.94
			20	102.94
07/05/2025	21:44:20.859	10		103.02
			10	103.02
			10	103.02
07/05/2025	21:44:19.915	50		103.18
			50	103.18
			50	103.18
07/05/2025	21:44:16.725	100		103.28
			100	103.28
			100	103.28
07/05/2025	21:44:15.145	786		103.36
			786	103.36
			786	103.36
07/05/2025	21:44:13.664	300		103.40
			300	103.40
			300	103.40
07/05/2025	21:44:11.257	77		103.42
			77	103.42
			77	103.42
07/05/2025	21:44:10.317	100		103.40
			100	103.40
			100	103.40
07/05/2025	21:43:58.746	250		103.30
			250	103.30
			250	103.30
07/05/2025	21:43:58.464	745		103.36
			745	103.36
			745	103.36
07/05/2025	21:43:52.394	172		103.62
			172	103.62
			172	103.62
07/05/2025	21:43:36.354	202		103.90
			25	103.90
			15	103.90
			45	103.90
			108	103.90
			9	103.90
			202	103.90
07/05/2025	21:43:26.719	26		103.86
			26	103.86
			26	103.86
07/05/2025	21:43:25.101	720		103.80
			240	103.80
			720	103.80
			400	103.80
			60	103.80
			20	103.80
07/05/2025	21:43:21.895	50		103.68
			50	103.68
			50	103.68
07/05/2025	21:43:20.290	40		103.60
			40	103.60
			40	103.60
07/05/2025	21:43:08.259	50		103.60
			50	103.60
			50	103.60
07/05/2025	21:43:07.482	400		103.50
			100	103.50
			100	103.50
			400	103.50
			200	103.50
07/05/2025	21:43:04.237	1 300		103.40
			1 300	103.40
			1 300	103.40
07/05/2025	21:43:03.423	199		103.44
			199	103.44
			199	103.44
07/05/2025	21:42:54.773	100		103.40
			100	103.40
			100	103.40
07/05/2025	21:42:54.530	20		103.40
			20	103.40
			20	103.40
07/05/2025	21:42:54.058	30		103.44
			30	103.44
			15	103.44
			15	103.44
07/05/2025	21:42:53.708	198		103.30
			127	103.30
			198	103.30
			30	103.30
			25	103.30
			10	103.30
			6	103.30
07/05/2025	21:42:53.454	135		103.10
			15	103.10
			70	103.10
			50	103.10
			135	103.10
07/05/2025	21:42:53.099	1 067		103.00
			20	103.00
			50	103.00
			42	103.00
			13	103.00
			10	103.00
			350	103.00
			69	103.00
			100	103.00
			16	103.00
			135	103.00
			100	103.00
			20	103.00
			967	103.00
			27	103.00
			175	103.00
			40	103.00
07/05/2025	21:42:48.017	1 300		103.00
			30	103.00
			30	103.00
			35	103.00
			785	103.00
			10	103.00
			1 300	103.00
			120	103.00
			50	103.00
			40	103.00
			100	103.00
			100	103.00
07/05/2025	21:42:47.772	20		102.96
			20	102.96
			20	102.96
07/05/2025	21:42:47.499	32		102.76
			25	102.76
			32	102.76
			7	102.76
07/05/2025	21:42:47.213	10		102.72
			10	102.72
			10	102.72
07/05/2025	21:42:46.932	76		102.70
			26	102.70
			76	102.70
			50	102.70
07/05/2025	21:42:46.725	300		102.60
			135	102.60
			250	102.60
			165	102.60
			50	102.60
07/05/2025	21:42:46.471	350		102.58
			350	102.58
			350	102.58
07/05/2025	21:42:46.163	365		102.56
			365	102.56
			365	102.56
07/05/2025	21:42:44.233	713		102.50
			713	102.50
			85	102.50
			100	102.50
			98	102.50
			300	102.50
			100	102.50
			10	102.50
			20	102.50
07/05/2025	21:42:43.840	20		102.40
			5	102.40
			15	102.40
			20	102.40
07/05/2025	21:42:43.642	50		102.50
			28	102.50
			12	102.50
			10	102.50
			50	102.50
07/05/2025	21:42:43.468	760		102.30
			760	102.30
			760	102.30
07/05/2025	21:42:43.186	86		102.22
			86	102.22
			52	102.22
			24	102.22
			10	102.22
07/05/2025	21:42:31.522	50		102.10
			50	102.10
			50	102.10
07/05/2025	21:42:31.096	1 152		102.00
			100	102.00
			1 152	102.00
			8	102.00
			163	102.00
			99	102.00
			45	102.00
			180	102.00
			20	102.00
			150	102.00
			100	102.00
			16	102.00
			5	102.00
			53	102.00
			10	102.00
			23	102.00
			50	102.00
			40	102.00
			90	102.00
07/05/2025	21:42:30.827	1 300		102.00
			1 300	102.00
			1 300	102.00
07/05/2025	21:42:30.632	1 300		102.00
			963	102.00
			337	102.00
			1 300	102.00
07/05/2025	21:42:30.173	2 085		102.00
			1 300	102.00
			1 037	102.00
			785	102.00
			6	102.00
			736	102.00
			55	102.00
			100	102.00
			81	102.00
			70	102.00
07/05/2025	21:42:29.975	1 300		102.00
			1 300	102.00
			1 300	102.00
07/05/2025	21:42:29.560	1 300		102.00
			1 300	102.00
			1 300	102.00
07/05/2025	21:42:29.370	137		102.00
			137	102.00
			30	102.00
			100	102.00
			7	102.00
07/05/2025	21:42:28.953	5 000		102.00
			1 000	102.00
			8	102.00
			40	102.00
			3 000	102.00
			10	102.00
			1 000	102.00
			10	102.00
			12	102.00
			10	102.00
			300	102.00
			15	102.00
			44	102.00
			2 527	102.00
			35	102.00
			1 949	102.00
			10	102.00
			30	102.00
07/05/2025	21:42:21.215	1 028		101.90
			8	101.90
			1 028	101.90
			350	101.90
			20	101.90
			100	101.90
			350	101.90
			50	101.90
			150	101.90
07/05/2025	21:42:21.000	50		101.88
			50	101.88
			50	101.88
07/05/2025	21:42:20.435	60		101.80
			60	101.80
			60	101.80
07/05/2025	21:42:20.198	35		101.72
			35	101.72
			24	101.72
			11	101.72
07/05/2025	21:42:18.242	9 000		101.88
			50	101.88
			50	101.88
			30	101.88
			10	101.88
			28	101.88
			500	101.88
			36	101.88
			500	101.88
			20	101.88
			127	101.88
			50	101.88
			50	101.88
			100	101.88
			60	101.88
			50	101.88
			3 900	101.88
			60	101.88
			50	101.88
			1 400	101.88
			10	101.88
			40	101.88
			100	101.88
			20	101.88
			300	101.88
			1 000	101.88
			11	101.88
			109	101.88
			200	101.88
			20	101.88
			500	101.88
			25	101.88
			20	101.88
			300	101.88
			1 000	101.88
			10	101.88
			100	101.88
			50	101.88
			100	101.88
			500	101.88
			2 000	101.88
			1 000	101.88
			200	101.88
			1 000	101.88
			30	101.88
			134	101.88
			100	101.88
			50	101.88
			2 000	101.88
07/05/2025	21:41:53.689	1 300		101.72
			55	101.72
			50	101.72
			69	101.72
			1 300	101.72
			10	101.72
			1 002	101.72
			5	101.72
			100	101.72
			9	101.72
07/05/2025	21:41:53.365	1 300		101.72
			1 300	101.72
			1 300	101.72
07/05/2025	21:41:53.001	1 300		101.72
			1 300	101.72
			1 300	101.72
07/05/2025	21:41:52.665	1 315		101.72
			1 315	101.72
			1 300	101.72
			10	101.72
			5	101.72
07/05/2025	21:41:52.016	1 300		101.72
			200	101.72
			200	101.72
			100	101.72
			30	101.72
			30	101.72
			60	101.72
			25	101.72
			30	101.72
			500	101.72
			1 300	101.72
			83	101.72
			42	101.72
07/05/2025	21:41:35.790	1 300		100.70
			1 300	100.70
			1 300	100.70
07/05/2025	21:40:22.837	1 300		100.70
			1 300	100.70
			1 300	100.70
07/05/2025	21:40:22.483	2 000		100.70
			2 000	100.70
			2 000	100.70
07/05/2025	21:40:14.960	300		100.66
			300	100.66
			300	100.66
07/05/2025	21:40:14.846	71		100.64
			71	100.64
			71	100.64
07/05/2025	21:40:00.732	50		100.60
			50	100.60
			50	100.60
07/05/2025	21:39:59.570	50		100.58
			50	100.58
			50	100.58
07/05/2025	21:39:50.424	10		100.58
			10	100.58
			10	100.58
07/05/2025	21:38:05.117	800		100.58
			800	100.58
			800	100.58
07/05/2025	21:37:22.680	1 150		100.46
			1 150	100.46
			1 150	100.46
07/05/2025	21:36:55.816	199		100.40
			199	100.40
			199	100.40
07/05/2025	21:36:17.610	18		100.28
			18	100.28
			18	100.28
07/05/2025	21:36:14.068	2		100.24
			2	100.24
			2	100.24
07/05/2025	21:35:52.371	10		100.18
			10	100.18
			10	100.18
07/05/2025	21:35:43.836	20		100.16
			20	100.16
			20	100.16
07/05/2025	21:34:59.446	3		100.10
			3	100.10
			3	100.10
07/05/2025	21:33:28.050	50		100.16
			50	100.16
			50	100.16
07/05/2025	21:32:30.584	259		100.12
			259	100.12
			259	100.12
07/05/2025	21:31:51.767	10		100.16
			10	100.16
			10	100.16
07/05/2025	21:30:27.243	8		100.12
			8	100.12
			8	100.12
07/05/2025	21:29:04.858	40		100.10
			40	100.10
			40	100.10
07/05/2025	21:28:55.145	25		100.08
			25	100.08
			25	100.08
07/05/2025	21:27:11.409	199		100.10
			199	100.10
			199	100.10
07/05/2025	21:26:32.117	1 150		100.24
			1 150	100.24
			1 150	100.24
07/05/2025	21:25:26.284	10		100.40
			10	100.40
			10	100.40
07/05/2025	21:25:01.220	3		100.52
			3	100.52
			3	100.52
07/05/2025	21:24:46.349	75		100.54
			75	100.54
			75	100.54
07/05/2025	21:24:27.118	3		100.46
			3	100.46
			3	100.46
07/05/2025	21:24:09.153	10		100.48
			10	100.48
			10	100.48
07/05/2025	21:23:49.378	600		100.48
			600	100.48
			600	100.48
07/05/2025	21:22:50.754	275		100.52
			275	100.52
			275	100.52
07/05/2025	21:22:28.500	100		100.48
			100	100.48
			100	100.48
07/05/2025	21:22:25.950	20		100.46
			20	100.46
			20	100.46
07/05/2025	21:22:04.784	50		100.54
			50	100.54
			50	100.54
07/05/2025	21:21:46.191	3		100.56
			3	100.56
			3	100.56
07/05/2025	21:21:10.795	5		100.64
			5	100.64
			5	100.64
07/05/2025	21:20:47.108	25		100.50
			25	100.50
			25	100.50
07/05/2025	21:20:08.372	13		100.58
			13	100.58
			13	100.58
07/05/2025	21:19:28.586	1 150		100.42
			1 150	100.42
			1 150	100.42
07/05/2025	21:18:45.007	10		100.32
			10	100.32
			10	100.32
07/05/2025	21:18:31.362	10		100.34
			10	100.34
			10	100.34
07/05/2025	21:17:43.537	27		100.54
			27	100.54
			27	100.54
07/05/2025	21:17:05.427	20		100.44
			20	100.44
			20	100.44
07/05/2025	21:16:56.422	20		100.44
			20	100.44
			20	100.44
07/05/2025	21:16:26.188	300		100.50
			300	100.50
			300	100.50
07/05/2025	21:16:21.349	10		100.52
			10	100.52
			10	100.52
07/05/2025	21:16:14.309	77		100.54
			77	100.54
			77	100.54
07/05/2025	21:16:05.493	100		100.48
			100	100.48
			100	100.48
07/05/2025	21:15:52.092	10		100.58
			10	100.58
			10	100.58
07/05/2025	21:15:24.023	4		100.62
			4	100.62
			4	100.62
07/05/2025	21:15:18.544	50		100.54
			50	100.54
			50	100.54
07/05/2025	21:15:13.810	235		100.56
			235	100.56
			235	100.56
07/05/2025	21:14:29.787	5		100.60
			5	100.60
			5	100.60
07/05/2025	21:13:47.729	160		100.48
			160	100.48
			160	100.48
07/05/2025	21:13:36.440	2		100.54
			2	100.54
			2	100.54
07/05/2025	21:13:29.703	300		100.48
			300	100.48
			300	100.48
07/05/2025	21:13:22.697	40		100.48
			40	100.48
			40	100.48
07/05/2025	21:13:09.035	200		100.42
			200	100.42
			200	100.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice