Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2718
2488
1735,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 15:52:15,782 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 15:52:07,092 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 15:51:54,641 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 31.07.2025 | 15:51:53,936 | 9 | 1 735,50 | |
| 9 | 1 735,50 | |||
| 9 | 1 735,50 | |||
| 31.07.2025 | 15:51:19,434 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 31.07.2025 | 15:51:12,961 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 31.07.2025 | 15:51:11,509 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 15:51:05,453 | 18 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 31.07.2025 | 15:51:00,470 | 39 | 1 735,50 | |
| 39 | 1 735,50 | |||
| 39 | 1 735,50 | |||
| 31.07.2025 | 15:50:41,420 | 40 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 28 | 1 736,00 | |||
| 31.07.2025 | 15:50:33,475 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 15:50:27,676 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 15:50:09,944 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 31.07.2025 | 15:50:07,849 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31.07.2025 | 15:50:04,428 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 15:50:02,010 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 15:49:48,227 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 31.07.2025 | 15:49:25,534 | 33 | 1 737,00 | |
| 33 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 15:49:25,390 | 44 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 35 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 34 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 15:47:45,447 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31.07.2025 | 15:47:34,165 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:47:31,977 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:47:27,965 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:47:15,651 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 31.07.2025 | 15:47:13,133 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:47:11,132 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 15:47:06,208 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:47:05,533 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:46:55,132 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:46:44,677 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:46:37,519 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:46:20,154 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:46:12,657 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:45:49,497 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 31.07.2025 | 15:45:33,301 | 9 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 31.07.2025 | 15:45:27,342 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:45:05,717 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:44:44,149 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:44:30,583 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:44:23,841 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 15:44:22,436 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 31.07.2025 | 15:44:21,708 | 11 | 1 739,50 | |
| 11 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 31.07.2025 | 15:44:21,344 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 31.07.2025 | 15:44:02,311 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:44:01,011 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:43:45,714 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:43:45,512 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:43:28,706 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:43:16,377 | 22 | 1 741,00 | |
| 22 | 1 741,00 | |||
| 22 | 1 741,00 | |||
| 31.07.2025 | 15:43:08,728 | 12 | 1 740,50 | |
| 12 | 1 740,50 | |||
| 12 | 1 740,50 | |||
| 31.07.2025 | 15:42:58,957 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:42:58,786 | 26 | 1 740,50 | |
| 26 | 1 740,50 | |||
| 26 | 1 740,50 | |||
| 31.07.2025 | 15:42:58,107 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:42:40,799 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 31.07.2025 | 15:42:39,296 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:42:32,985 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31.07.2025 | 15:42:31,187 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 31.07.2025 | 15:42:08,763 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:42:08,184 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 31.07.2025 | 15:41:50,275 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:41:45,104 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 31.07.2025 | 15:41:38,730 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:41:29,460 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:41:07,301 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 31.07.2025 | 15:41:03,400 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:40:37,821 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 31.07.2025 | 15:40:35,147 | 21 | 1 745,00 | |
| 21 | 1 745,00 | |||
| 21 | 1 745,00 | |||
| 31.07.2025 | 15:40:34,544 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 15:40:34,408 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 15:40:34,257 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 15:40:30,572 | 76 | 1 745,00 | |
| 29 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 72 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 15:40:00,297 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 15:39:37,242 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 15:39:34,611 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 15:39:34,084 | 33 | 1 745,50 | |
| 33 | 1 745,50 | |||
| 33 | 1 745,50 | |||
| 31.07.2025 | 15:38:52,381 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 15:38:52,165 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 31.07.2025 | 15:38:39,010 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 31.07.2025 | 15:37:57,128 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 31.07.2025 | 15:37:56,569 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 31.07.2025 | 15:37:31,560 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 15:37:31,446 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 15:37:21,180 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 31.07.2025 | 15:36:52,412 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:36:51,298 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:36:46,767 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:36:32,966 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:36:26,642 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:36:14,760 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:36:08,124 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 31.07.2025 | 15:36:02,387 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:35:57,656 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:35:48,706 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 15:35:46,892 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 31.07.2025 | 15:35:37,643 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 15:35:22,734 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 31.07.2025 | 15:35:07,562 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:35:05,650 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:35:02,227 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:35:00,420 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:34:05,829 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 31.07.2025 | 15:33:53,826 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:33:52,620 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:33:38,953 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 15:33:35,019 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:33:31,799 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:33:03,624 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:32:58,292 | 7 | 1 740,50 | |
| 7 | 1 740,50 | |||
| 7 | 1 740,50 | |||
| 31.07.2025 | 15:32:53,231 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:32:46,009 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:32:36,394 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31.07.2025 | 15:32:23,373 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:32:19,545 | 6 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 31.07.2025 | 15:32:06,873 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31.07.2025 | 15:31:37,572 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 31.07.2025 | 15:31:34,550 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 31.07.2025 | 15:31:22,465 | 35 | 1 742,00 | |
| 35 | 1 742,00 | |||
| 35 | 1 742,00 | |||
| 31.07.2025 | 15:31:20,249 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:30:33,041 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:29:58,130 | 35 | 1 738,50 | |
| 35 | 1 738,50 | |||
| 35 | 1 738,50 | |||
| 31.07.2025 | 15:29:52,364 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:29:47,240 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:29:33,032 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 31.07.2025 | 15:29:26,165 | 8 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 15:29:25,601 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 15:28:23,318 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:28:11,292 | 11 | 1 740,50 | |
| 11 | 1 740,50 | |||
| 11 | 1 740,50 | |||
| 31.07.2025 | 15:28:06,830 | 35 | 1 740,50 | |
| 35 | 1 740,50 | |||
| 35 | 1 740,50 | |||
| 31.07.2025 | 15:27:46,349 | 10 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 31.07.2025 | 15:26:37,237 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:26:36,137 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 31.07.2025 | 15:26:36,030 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:26:23,006 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 31.07.2025 | 15:25:30,311 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:25:22,763 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:25:22,562 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:25:10,449 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 31.07.2025 | 15:24:59,009 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 15:24:49,336 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:24:46,527 | 173 | 1 742,00 | |
| 173 | 1 742,00 | |||
| 173 | 1 742,00 | |||
| 31.07.2025 | 15:24:39,232 | 41 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 41 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:24:22,869 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 15:24:20,104 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:24:07,520 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:24:01,355 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 31.07.2025 | 15:23:30,092 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:23:08,158 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31.07.2025 | 15:23:07,251 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:23:04,198 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 15:22:44,197 | 64 | 1 740,00 | |
| 64 | 1 740,00 | |||
| 64 | 1 740,00 | |||
| 31.07.2025 | 15:22:43,705 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:22:43,356 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 31.07.2025 | 15:22:40,818 | 25 | 1 739,50 | |
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 31.07.2025 | 15:22:35,762 | 43 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 43 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 15:21:20,962 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 15:21:19,893 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:21:18,419 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31.07.2025 | 15:21:12,794 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:20:52,104 | 7 | 1 741,00 | |
| 7 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 31.07.2025 | 15:20:51,955 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:19:56,602 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 15:19:15,200 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:19:00,105 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:18:37,366 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 31.07.2025 | 15:18:13,609 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:17:53,464 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 31.07.2025 | 15:17:53,179 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 15:17:47,446 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 31.07.2025 | 15:17:46,206 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 31.07.2025 | 15:17:32,958 | 25 | 1 741,50 | |
| 25 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 31.07.2025 | 15:17:08,504 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:16:58,452 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 31.07.2025 | 15:16:49,707 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 31.07.2025 | 15:16:19,482 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:16:14,128 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 31.07.2025 | 15:16:11,202 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:16:08,283 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 31.07.2025 | 15:16:02,545 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 15:16:01,563 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:15:26,690 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 31.07.2025 | 15:15:02,317 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 15:15:01,984 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 15:15:00,452 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 31.07.2025 | 15:14:57,640 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 15:14:40,243 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 15:14:24,378 | 19 | 1 744,00 | |
| 17 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 19 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:12:52,926 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 15:12:34,970 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 31.07.2025 | 15:12:19,898 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 31.07.2025 | 15:12:19,555 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31.07.2025 | 15:12:19,421 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 31.07.2025 | 15:12:09,583 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 15:12:05,157 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:11:39,101 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:11:36,785 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 15:11:36,482 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:11:35,960 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 31.07.2025 | 15:11:28,037 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:11:14,673 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 31.07.2025 | 15:10:07,408 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 31.07.2025 | 15:10:01,975 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:09:57,543 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:09:19,249 | 36 | 1 744,00 | |
| 35 | 1 744,00 | |||
| 36 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:09:12,792 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 31.07.2025 | 15:09:12,469 | 42 | 1 744,00 | |
| 42 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 15:09:06,343 | 44 | 1 744,00 | |
| 44 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 31.07.2025 | 15:08:46,516 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 31.07.2025 | 15:08:40,159 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 31.07.2025 | 15:08:31,707 | 26 | 1 743,00 | |
| 26 | 1 743,00 | |||
| 26 | 1 743,00 | |||
| 31.07.2025 | 15:08:23,462 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:08:07,364 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 31.07.2025 | 15:07:58,604 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:07:44,461 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31.07.2025 | 15:07:38,680 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 31.07.2025 | 15:07:16,232 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 15:07:11,253 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 31.07.2025 | 15:07:10,515 | 75 | 1 740,00 | |
| 71 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 75 | 1 740,00 | |||
| 31.07.2025 | 15:07:07,275 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 15:07:06,398 | 36 | 1 740,00 | |
| 31 | 1 740,00 | |||
| 36 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 31.07.2025 | 15:07:06,226 | 40 | 1 740,00 | |
| 14 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 26 | 1 740,00 | |||
| 31.07.2025 | 15:07:06,074 | 52 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 29 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 15:06:38,906 | 40 | 1 740,00 | |
| 17 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 23 | 1 740,00 | |||
| 31.07.2025 | 15:06:12,700 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 31.07.2025 | 15:06:06,145 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 31.07.2025 | 15:06:04,177 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 15:05:49,952 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 15:05:30,940 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:05:24,182 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:04:48,615 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 31.07.2025 | 15:04:42,309 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 31.07.2025 | 15:04:37,576 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 31.07.2025 | 15:04:31,535 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 15:04:30,528 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 31.07.2025 | 15:04:28,228 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:04:23,434 | 87 | 1 744,00 | |
| 85 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 87 | 1 744,00 | |||
| 31.07.2025 | 15:03:28,372 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 31.07.2025 | 15:03:22,386 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:03:06,114 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 15:03:03,864 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 15:02:44,841 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 31.07.2025 | 15:02:39,543 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 15:02:31,364 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 31.07.2025 | 15:02:09,727 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 15:02:07,208 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 15:01:59,119 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 31.07.2025 | 15:01:58,939 | 136 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 136 | 1 741,50 | |||
| 57 | 1 741,50 | |||
| 38 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 31.07.2025 | 15:01:35,017 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 31.07.2025 | 15:01:34,837 | 62 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 32 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 34 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 15:00:11,199 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 14:59:58,721 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 14:59:26,179 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31.07.2025 | 14:59:25,806 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:59:14,036 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 14:59:07,395 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 31.07.2025 | 14:58:59,448 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:58:58,352 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 31.07.2025 | 14:58:58,033 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:58:47,043 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:58:25,102 | 6 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 31.07.2025 | 14:58:10,539 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 14:57:22,886 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 31.07.2025 | 14:57:09,285 | 9 | 1 745,50 | |
| 8 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 31.07.2025 | 14:57:06,936 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:56:01,626 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 14:55:47,329 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 31.07.2025 | 14:55:45,922 | 18 | 1 745,50 | |
| 18 | 1 745,50 | |||
| 18 | 1 745,50 | |||
| 31.07.2025 | 14:55:37,365 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 14:55:33,044 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 14:55:27,109 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 31.07.2025 | 14:55:23,064 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 31.07.2025 | 14:55:18,956 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 31.07.2025 | 14:54:51,701 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 31.07.2025 | 14:54:47,287 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 31.07.2025 | 14:54:40,007 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 31.07.2025 | 14:54:37,600 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 31.07.2025 | 14:54:31,064 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 14:54:28,346 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 14:54:21,099 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 14:54:19,589 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 14:54:16,094 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 31.07.2025 | 14:54:10,729 | 5 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 14:52:29,207 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 31.07.2025 | 14:52:23,386 | 17 | 1 747,50 | |
| 17 | 1 747,50 | |||
| 17 | 1 747,50 | |||
| 31.07.2025 | 14:52:07,859 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 14:51:13,021 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 14:51:11,808 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 14:51:10,500 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 14:50:13,205 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 31.07.2025 | 14:49:46,150 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 14:49:12,674 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 31.07.2025 | 14:49:10,627 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31.07.2025 | 14:49:07,909 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 31.07.2025 | 14:48:57,949 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 31.07.2025 | 14:48:48,891 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 14:48:44,874 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 14:47:42,871 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 31.07.2025 | 14:47:41,031 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 31.07.2025 | 14:47:21,063 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 14:47:11,410 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 14:47:02,276 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 31.07.2025 | 14:46:47,438 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 31.07.2025 | 14:46:39,063 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 31.07.2025 | 14:46:34,271 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 31.07.2025 | 14:46:07,815 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31.07.2025 | 14:45:53,831 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 14:45:40,805 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 14:44:19,391 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 31.07.2025 | 14:44:19,221 | 58 | 1 750,00 | |
| 27 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 57 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 14:43:46,745 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 31.07.2025 | 14:42:22,878 | 19 | 1 750,00 | |
| 19 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 31.07.2025 | 14:40:40,993 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 31.07.2025 | 14:39:42,720 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,16 / Ask: 158,24
Umsatz: 104 256 TEUR -
Microsoft Corp.
Bid: 469,55 / Ask: 469,90
Umsatz: 84 037 TEUR -
Meta Platforms Inc.
Bid: 682,80 / Ask: 683,30
Umsatz: 57 781 TEUR -
Novo-Nordisk AS
Bid: 42,28 / Ask: 42,335
Umsatz: 52 230 TEUR -
Rheinmetall AG
Bid: 1 735,00
Ask: 1 737,50
Umsatz: 51 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:03:33
Letzte Aktualisierung:
31.07.2025 @ 18:03:33