Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

767

1199

10,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	11:40:10,684	135		10,155
			135	10,155
			135	10,155
23.12.2025	11:40:09,266	1 500		10,17
			1 500	10,17
			1 500	10,17
23.12.2025	11:39:56,464	300		10,165
			300	10,165
			300	10,165
23.12.2025	11:39:38,589	1 869		10,165
			1 869	10,165
			1 869	10,165
23.12.2025	11:37:45,798	700		10,15
			700	10,15
			700	10,15
23.12.2025	11:37:42,947	600		10,185
			600	10,185
			500	10,185
			100	10,185
23.12.2025	11:36:15,772	12		10,15
			12	10,15
			12	10,15
23.12.2025	11:35:17,686	1 353		10,15
			1 353	10,15
			1 353	10,15
23.12.2025	11:35:14,873	100		10,165
			100	10,165
			100	10,165
23.12.2025	11:35:09,292	350		10,165
			15	10,165
			135	10,165
			200	10,165
			350	10,165
23.12.2025	11:34:16,875	2 400		10,145
			2 400	10,145
			2 400	10,145
23.12.2025	11:33:23,047	2 000		10,145
			2 000	10,145
			2 000	10,145
23.12.2025	11:32:07,530	10		10,145
			10	10,145
			10	10,145
23.12.2025	11:31:55,387	25		10,145
			10	10,145
			25	10,145
			15	10,145
23.12.2025	11:31:45,655	3		10,11
			3	10,11
			3	10,11
23.12.2025	11:30:49,462	180		10,11
			180	10,11
			180	10,11
23.12.2025	11:30:36,928	50		10,145
			50	10,145
			50	10,145
23.12.2025	11:30:15,246	80		10,11
			80	10,11
			80	10,11
23.12.2025	11:30:11,314	80		10,145
			80	10,145
			80	10,145
23.12.2025	11:29:18,908	100		10,145
			100	10,145
			100	10,145
23.12.2025	11:28:44,996	120		10,11
			15	10,11
			50	10,11
			120	10,11
			55	10,11
23.12.2025	11:28:10,124	10		10,145
			10	10,145
			10	10,145
23.12.2025	11:27:17,118	3		10,145
			3	10,145
			3	10,145
23.12.2025	11:27:10,953	2 055		10,14
			55	10,14
			2 055	10,14
			2 000	10,14
23.12.2025	11:26:53,732	1		10,135
			1	10,135
			1	10,135
23.12.2025	11:26:53,659	1 500		10,135
			1 500	10,135
			1 500	10,135
23.12.2025	11:25:40,467	3		10,135
			3	10,135
			3	10,135
23.12.2025	11:25:09,172	40		10,135
			40	10,135
			40	10,135
23.12.2025	11:24:57,638	395		10,135
			395	10,135
			395	10,135
23.12.2025	11:24:49,540	100		10,135
			100	10,135
			100	10,135
23.12.2025	11:24:37,002	120		10,135
			120	10,135
			120	10,135
23.12.2025	11:24:18,938	10		10,135
			10	10,135
			10	10,135
23.12.2025	11:23:49,521	450		10,105
			50	10,105
			400	10,105
			450	10,105
23.12.2025	11:23:35,626	99		10,135
			30	10,135
			99	10,135
			69	10,135
23.12.2025	11:22:27,235	2 000		10,13
			80	10,13
			60	10,13
			15	10,13
			1 830	10,13
			15	10,13
			2 000	10,13
23.12.2025	11:21:57,182	67		10,095
			67	10,095
			67	10,095
23.12.2025	11:21:36,948	2 033		10,095
			33	10,095
			2 000	10,095
			2 033	10,095
23.12.2025	11:21:06,369	1 300		10,095
			1 300	10,095
			50	10,095
			1 250	10,095
23.12.2025	11:19:44,540	7		10,095
			7	10,095
			7	10,095
23.12.2025	11:19:02,932	11 601		10,10
			30	10,10
			300	10,10
			110	10,10
			600	10,10
			150	10,10
			200	10,10
			1 000	10,10
			50	10,10
			1 000	10,10
			500	10,10
			846	10,10
			20	10,10
			1 000	10,10
			190	10,10
			500	10,10
			150	10,10
			400	10,10
			5	10,10
			11 601	10,10
			220	10,10
			100	10,10
			10	10,10
			50	10,10
			15	10,10
			250	10,10
			17	10,10
			10	10,10
			86	10,10
			10	10,10
			100	10,10
			85	10,10
			100	10,10
			100	10,10
			50	10,10
			306	10,10
			150	10,10
			80	10,10
			149	10,10
			500	10,10
			20	10,10
			300	10,10
			700	10,10
			50	10,10
			162	10,10
			120	10,10
			550	10,10
			10	10,10
			250	10,10
23.12.2025	11:18:59,944	75		10,105
			75	10,105
			60	10,105
			15	10,105
23.12.2025	11:18:53,197	3 000		10,105
			3 000	10,105
			3 000	10,105
23.12.2025	11:17:38,577	190		10,105
			125	10,105
			190	10,105
			50	10,105
			15	10,105
23.12.2025	11:15:57,598	1 000		10,135
			60	10,135
			940	10,135
			1 000	10,135
23.12.2025	11:15:09,358	50		10,105
			50	10,105
			50	10,105
23.12.2025	11:15:01,658	128		10,105
			128	10,105
			128	10,105
23.12.2025	11:14:57,562	50		10,115
			50	10,115
			50	10,115
23.12.2025	11:14:54,273	1 000		10,13
			1 000	10,13
			1 000	10,13
23.12.2025	11:14:21,949	400		10,135
			100	10,135
			300	10,135
			400	10,135
23.12.2025	11:14:19,874	400		10,135
			300	10,135
			15	10,135
			70	10,135
			15	10,135
			400	10,135
23.12.2025	11:13:39,523	500		10,105
			500	10,105
			500	10,105
23.12.2025	11:12:58,406	50		10,135
			50	10,135
			50	10,135
23.12.2025	11:12:57,604	1 000		10,105
			985	10,105
			15	10,105
			1 000	10,105
23.12.2025	11:12:52,873	15		10,115
			15	10,115
			15	10,115
23.12.2025	11:12:37,994	140		10,135
			60	10,135
			80	10,135
			140	10,135
23.12.2025	11:11:55,199	200		10,135
			60	10,135
			200	10,135
			140	10,135
23.12.2025	11:11:44,243	54		10,135
			15	10,135
			24	10,135
			15	10,135
			54	10,135
23.12.2025	11:11:04,452	450		10,105
			450	10,105
			450	10,105
23.12.2025	11:10:55,856	507		10,105
			507	10,105
			507	10,105
23.12.2025	11:08:05,896	219		10,105
			219	10,105
			154	10,105
			50	10,105
			15	10,105
23.12.2025	11:06:58,910	2		10,135
			2	10,135
			2	10,135
23.12.2025	11:06:09,274	100		10,135
			100	10,135
			40	10,135
			60	10,135
23.12.2025	11:05:26,403	500		10,11
			500	10,11
			500	10,11
23.12.2025	11:05:19,348	1 020		10,115
			50	10,115
			970	10,115
			1 020	10,115
23.12.2025	11:04:38,294	5		10,145
			5	10,145
			5	10,145
23.12.2025	11:04:16,762	20		10,115
			20	10,115
			20	10,115
23.12.2025	11:04:15,840	95		10,145
			15	10,145
			80	10,145
			95	10,145
23.12.2025	11:03:07,331	40		10,145
			40	10,145
			40	10,145
23.12.2025	11:02:27,661	22		10,145
			22	10,145
			22	10,145
23.12.2025	11:02:25,252	1		10,145
			1	10,145
			1	10,145
23.12.2025	11:02:24,496	500		10,115
			500	10,115
			500	10,115
23.12.2025	11:02:21,231	60		10,115
			60	10,115
			60	10,115
23.12.2025	11:02:21,163	54		10,105
			54	10,105
			54	10,105
23.12.2025	11:02:19,112	100		10,105
			100	10,105
			100	10,105
23.12.2025	11:02:11,002	10		10,145
			10	10,145
			10	10,145
23.12.2025	11:01:29,388	3 960		10,10
			250	10,10
			280	10,10
			301	10,10
			3 659	10,10
			300	10,10
			330	10,10
			100	10,10
			300	10,10
			2 400	10,10
23.12.2025	11:01:22,908	6 935		10,10
			250	10,10
			200	10,10
			100	10,10
			1 935	10,10
			5 000	10,10
			6 035	10,10
			50	10,10
			300	10,10
23.12.2025	11:00:19,183	2 065		10,115
			50	10,115
			15	10,115
			2 065	10,115
			2 000	10,115
23.12.2025	11:00:03,879	200		10,145
			80	10,145
			20	10,145
			100	10,145
			200	10,145
23.12.2025	10:59:01,803	1		10,105
			1	10,105
			1	10,105
23.12.2025	10:58:58,595	3		10,105
			3	10,105
			3	10,105
23.12.2025	10:58:45,873	100		10,105
			100	10,105
			100	10,105
23.12.2025	10:58:32,712	1		10,145
			1	10,145
			1	10,145
23.12.2025	10:57:35,778	11		10,105
			11	10,105
			11	10,105
23.12.2025	10:54:51,145	8 000		10,12
			8 000	10,12
			8 000	10,12
23.12.2025	10:54:20,166	100		10,105
			100	10,105
			100	10,105
23.12.2025	10:54:15,731	2 550		10,105
			500	10,105
			2 550	10,105
			2 000	10,105
			50	10,105
23.12.2025	10:53:40,790	500		10,11
			500	10,11
			500	10,11
23.12.2025	10:53:37,960	100		10,12
			100	10,12
			100	10,12
23.12.2025	10:53:19,354	14		10,11
			14	10,11
			14	10,11
23.12.2025	10:53:06,751	5		10,12
			5	10,12
			5	10,12
23.12.2025	10:52:14,933	1 070		10,11
			1 070	10,11
			1 070	10,11
23.12.2025	10:52:13,300	11 034		10,11
			11 034	10,11
			4 435	10,11
			5 000	10,11
			49	10,11
			500	10,11
			1 000	10,11
			50	10,11
23.12.2025	10:51:40,732	3 966		10,115
			3 966	10,115
			50	10,115
			3 000	10,115
			100	10,115
			50	10,115
			500	10,115
			16	10,115
			50	10,115
			200	10,115
23.12.2025	10:50:46,981	5		10,145
			5	10,145
			5	10,145
23.12.2025	10:50:33,895	30		10,115
			30	10,115
			30	10,115
23.12.2025	10:49:50,445	500		10,145
			500	10,145
			80	10,145
			420	10,145
23.12.2025	10:49:06,052	17		10,145
			17	10,145
			17	10,145
23.12.2025	10:48:37,409	60		10,115
			54	10,115
			60	10,115
			6	10,115
23.12.2025	10:46:10,342	18		10,145
			18	10,145
			18	10,145
23.12.2025	10:45:42,199	1 000		10,145
			850	10,145
			80	10,145
			70	10,145
			1 000	10,145
23.12.2025	10:42:51,842	2 000		10,145
			2 000	10,145
			1 900	10,145
			100	10,145
23.12.2025	10:42:48,824	9 650		10,115
			9 650	10,115
			9 650	10,115
23.12.2025	10:42:15,511	3 000		10,115
			3 000	10,115
			3 000	10,115
23.12.2025	10:42:15,361	6 250		10,115
			50	10,115
			1 000	10,115
			50	10,115
			100	10,115
			200	10,115
			6 250	10,115
			1 000	10,115
			3 000	10,115
			100	10,115
			250	10,115
			100	10,115
			400	10,115
23.12.2025	10:41:50,333	250		10,145
			250	10,145
			250	10,145
23.12.2025	10:41:39,518	180		10,145
			180	10,145
			180	10,145
23.12.2025	10:41:23,688	1 000		10,145
			1 000	10,145
			1 000	10,145
23.12.2025	10:41:14,203	180		10,115
			100	10,115
			180	10,115
			15	10,115
			50	10,115
			15	10,115
23.12.2025	10:40:02,359	1		10,145
			1	10,145
			1	10,145
23.12.2025	10:37:52,330	3 000		10,13
			100	10,13
			300	10,13
			778	10,13
			1 822	10,13
			3 000	10,13
23.12.2025	10:37:21,371	5		10,16
			5	10,16
			5	10,16
23.12.2025	10:36:59,300	5		10,16
			5	10,16
			5	10,16
23.12.2025	10:36:48,804	90		10,13
			90	10,13
			40	10,13
			50	10,13
23.12.2025	10:35:36,135	394		10,15
			394	10,15
			394	10,15
23.12.2025	10:34:26,163	200		10,16
			100	10,16
			200	10,16
			100	10,16
23.12.2025	10:34:17,766	100		10,13
			50	10,13
			100	10,13
			50	10,13
23.12.2025	10:34:17,387	200		10,16
			200	10,16
			140	10,16
			60	10,16
23.12.2025	10:34:07,341	2		10,16
			2	10,16
			2	10,16
23.12.2025	10:33:25,064	45		10,13
			45	10,13
			45	10,13
23.12.2025	10:33:07,807	80		10,145
			80	10,145
			80	10,145
23.12.2025	10:32:36,123	48		10,16
			48	10,16
			48	10,16
23.12.2025	10:32:12,803	100		10,13
			100	10,13
			100	10,13
23.12.2025	10:31:33,891	56		10,16
			56	10,16
			56	10,16
23.12.2025	10:31:01,630	300		10,13
			200	10,13
			300	10,13
			100	10,13
23.12.2025	10:30:28,805	900		10,16
			900	10,16
			900	10,16
23.12.2025	10:29:52,534	18		10,16
			18	10,16
			18	10,16
23.12.2025	10:29:37,220	88		10,13
			50	10,13
			38	10,13
			88	10,13
23.12.2025	10:28:13,737	8		10,13
			8	10,13
			8	10,13
23.12.2025	10:27:45,578	40		10,16
			40	10,16
			40	10,16
23.12.2025	10:27:18,369	100		10,16
			40	10,16
			60	10,16
			100	10,16
23.12.2025	10:27:13,203	100		10,16
			55	10,16
			45	10,16
			100	10,16
23.12.2025	10:26:02,437	3 000		10,13
			900	10,13
			650	10,13
			500	10,13
			3 000	10,13
			900	10,13
			50	10,13
23.12.2025	10:25:02,323	240		10,13
			240	10,13
			240	10,13
23.12.2025	10:24:01,139	250		10,13
			145	10,13
			55	10,13
			250	10,13
			50	10,13
23.12.2025	10:23:44,540	200		10,15
			200	10,15
			200	10,15
23.12.2025	10:22:54,769	19		10,13
			19	10,13
			19	10,13
23.12.2025	10:22:19,915	20		10,16
			20	10,16
			20	10,16
23.12.2025	10:22:16,298	450		10,16
			300	10,16
			450	10,16
			150	10,16
23.12.2025	10:20:51,834	94		10,16
			94	10,16
			94	10,16
23.12.2025	10:19:50,814	100		10,16
			100	10,16
			100	10,16
23.12.2025	10:19:25,737	1 900		10,16
			60	10,16
			1 840	10,16
			1 900	10,16
23.12.2025	10:18:51,320	98		10,16
			98	10,16
			98	10,16
23.12.2025	10:18:37,039	250		10,16
			250	10,16
			80	10,16
			20	10,16
			150	10,16
23.12.2025	10:18:14,425	100		10,13
			100	10,13
			100	10,13
23.12.2025	10:17:02,411	600		10,13
			50	10,13
			50	10,13
			25	10,13
			250	10,13
			50	10,13
			600	10,13
			175	10,13
23.12.2025	10:16:58,873	48		10,16
			48	10,16
			48	10,16
23.12.2025	10:16:30,534	10		10,16
			10	10,16
			10	10,16
23.12.2025	10:15:30,675	18		10,13
			18	10,13
			18	10,13
23.12.2025	10:15:17,248	250		10,16
			250	10,16
			250	10,16
23.12.2025	10:15:07,043	2 900		10,165
			900	10,165
			2 900	10,165
			2 000	10,165
23.12.2025	10:14:29,978	19		10,165
			19	10,165
			19	10,165
23.12.2025	10:14:04,180	600		10,165
			50	10,165
			445	10,165
			600	10,165
			55	10,165
			50	10,165
23.12.2025	10:10:50,936	25		10,205
			25	10,205
			25	10,205
23.12.2025	10:10:25,532	200		10,175
			200	10,175
			200	10,175
23.12.2025	10:10:04,156	700		10,205
			700	10,205
			700	10,205
23.12.2025	10:10:02,487	240		10,175
			50	10,175
			240	10,175
			190	10,175
23.12.2025	10:09:38,036	450		10,205
			450	10,205
			450	10,205
23.12.2025	10:06:46,646	1 000		10,205
			1 000	10,205
			940	10,205
			60	10,205
23.12.2025	10:06:14,480	30		10,205
			30	10,205
			15	10,205
			15	10,205
23.12.2025	10:05:59,298	300		10,20
			70	10,20
			210	10,20
			20	10,20
			300	10,20
23.12.2025	10:05:24,823	5		10,165
			5	10,165
			5	10,165
23.12.2025	10:04:41,329	45		10,17
			45	10,17
			45	10,17
23.12.2025	10:03:52,783	2		10,20
			2	10,20
			2	10,20
23.12.2025	10:03:14,054	648		10,17
			50	10,17
			548	10,17
			648	10,17
			50	10,17
23.12.2025	10:01:42,093	14		10,205
			14	10,205
			14	10,205
23.12.2025	10:01:37,714	1 150		10,18
			1 150	10,18
			1 150	10,18
23.12.2025	10:01:20,233	400		10,185
			400	10,185
			400	10,185
23.12.2025	10:00:32,341	1		10,215
			1	10,215
			1	10,215
23.12.2025	10:00:25,726	5		10,215
			5	10,215
			5	10,215
23.12.2025	10:00:15,991	330		10,185
			330	10,185
			330	10,185
23.12.2025	09:58:38,585	40		10,20
			40	10,20
			40	10,20
23.12.2025	09:57:58,735	6 669		10,20
			631	10,20
			4 751	10,20
			2 910	10,20
			450	10,20
			1 250	10,20
			1 128	10,20
			300	10,20
			1 918	10,20
23.12.2025	09:57:42,944	3 000		10,195
			3 000	10,195
			3 000	10,195
23.12.2025	09:57:21,480	500		10,195
			500	10,195
			30	10,195
			470	10,195
23.12.2025	09:55:13,140	100		10,165
			100	10,165
			100	10,165
23.12.2025	09:54:47,281	300		10,195
			300	10,195
			300	10,195
23.12.2025	09:54:20,138	60		10,165
			60	10,165
			60	10,165
23.12.2025	09:54:13,752	500		10,18
			500	10,18
			500	10,18
23.12.2025	09:53:53,271	2 000		10,175
			2 000	10,175
			2 000	10,175
23.12.2025	09:53:52,084	2 000		10,175
			2 000	10,175
			2 000	10,175
23.12.2025	09:53:29,024	53		10,145
			3	10,145
			50	10,145
			53	10,145
23.12.2025	09:53:15,917	300		10,175
			300	10,175
			250	10,175
			50	10,175
23.12.2025	09:53:00,808	200		10,175
			200	10,175
			185	10,175
			15	10,175
23.12.2025	09:52:54,493	10		10,175
			10	10,175
			10	10,175
23.12.2025	09:52:50,974	50		10,175
			50	10,175
			10	10,175
			40	10,175
23.12.2025	09:51:49,712	21		10,145
			21	10,145
			21	10,145
23.12.2025	09:50:56,062	250		10,165
			250	10,165
			250	10,165
23.12.2025	09:50:55,514	703		10,165
			213	10,165
			250	10,165
			60	10,165
			100	10,165
			80	10,165
			703	10,165
23.12.2025	09:50:53,320	215		10,135
			215	10,135
			215	10,135
23.12.2025	09:49:18,145	50		10,165
			50	10,165
			50	10,165
23.12.2025	09:48:25,156	2		10,165
			2	10,165
			2	10,165
23.12.2025	09:48:21,480	20		10,165
			20	10,165
			20	10,165
23.12.2025	09:47:37,962	101		10,135
			101	10,135
			101	10,135
23.12.2025	09:47:15,647	150		10,165
			90	10,165
			60	10,165
			150	10,165
23.12.2025	09:47:08,153	60		10,135
			60	10,135
			60	10,135
23.12.2025	09:47:03,773	80		10,13
			80	10,13
			50	10,13
			30	10,13
23.12.2025	09:47:01,491	50		10,15
			50	10,15
			34	10,15
			16	10,15
23.12.2025	09:45:52,343	250		10,13
			250	10,13
			50	10,13
			200	10,13
23.12.2025	09:44:01,172	225		10,13
			225	10,13
			225	10,13
23.12.2025	09:43:58,561	60		10,13
			60	10,13
			60	10,13
23.12.2025	09:43:50,309	2 000		10,13
			1 850	10,13
			50	10,13
			2 000	10,13
			100	10,13
23.12.2025	09:43:46,162	50		10,165
			50	10,165
			50	10,165
23.12.2025	09:43:06,314	2 000		10,14
			250	10,14
			15	10,14
			1 635	10,14
			100	10,14
			2 000	10,14
23.12.2025	09:43:02,431	29		10,175
			29	10,175
			29	10,175
23.12.2025	09:42:37,249	4 954		10,16
			4 954	10,16
			4 954	10,16
23.12.2025	09:42:32,929	3 000		10,165
			3 000	10,165
			3 000	10,165
23.12.2025	09:42:20,276	999		10,17
			999	10,17
			999	10,17
23.12.2025	09:42:12,330	3 000		10,165
			3 000	10,165
			2 750	10,165
			250	10,165
23.12.2025	09:41:11,185	20		10,195
			20	10,195
			20	10,195
23.12.2025	09:39:35,541	39		10,165
			39	10,165
			39	10,165
23.12.2025	09:38:57,485	20		10,195
			20	10,195
			20	10,195
23.12.2025	09:38:50,060	80		10,195
			80	10,195
			20	10,195
			60	10,195
23.12.2025	09:38:46,329	45		10,165
			45	10,165
			45	10,165
23.12.2025	09:36:54,589	130		10,195
			130	10,195
			130	10,195
23.12.2025	09:35:36,813	1 200		10,165
			1 200	10,165
			1 200	10,165
23.12.2025	09:34:36,002	15		10,175
			15	10,175
			15	10,175
23.12.2025	09:34:29,525	80		10,19
			80	10,19
			80	10,19
23.12.2025	09:34:03,648	2 224		10,195
			1 974	10,195
			2 224	10,195
			250	10,195
23.12.2025	09:33:57,563	3		10,16
			3	10,16
			3	10,16
23.12.2025	09:33:50,018	1		10,195
			1	10,195
			1	10,195
23.12.2025	09:33:16,816	4 000		10,16
			4 000	10,16
			4 000	10,16
23.12.2025	09:32:54,548	1 043		10,16
			1 043	10,16
			1 043	10,16
23.12.2025	09:32:13,601	800		10,185
			700	10,185
			100	10,185
			800	10,185
23.12.2025	09:32:09,445	450		10,13
			250	10,13
			450	10,13
			200	10,13
23.12.2025	09:31:45,717	1 000		10,175
			1 000	10,175
			930	10,175
			70	10,175
23.12.2025	09:31:40,616	15		10,155
			15	10,155
			15	10,155
23.12.2025	09:30:52,473	200		10,135
			100	10,135
			100	10,135
			200	10,135
23.12.2025	09:30:27,663	44		10,185
			44	10,185
			44	10,185
23.12.2025	09:30:07,479	967		10,185
			702	10,185
			250	10,185
			967	10,185
			15	10,185
23.12.2025	09:29:58,102	180		10,16
			100	10,16
			180	10,16
			80	10,16
23.12.2025	09:29:27,721	10		10,175
			10	10,175
			10	10,175
23.12.2025	09:28:46,648	200		10,125
			100	10,125
			200	10,125
			30	10,125
			50	10,125
			20	10,125
23.12.2025	09:28:19,979	900		10,135
			850	10,135
			900	10,135
			50	10,135
23.12.2025	09:28:17,251	250		10,185
			250	10,185
			250	10,185
23.12.2025	09:28:04,323	2 450		10,14
			950	10,14
			1 250	10,14
			100	10,14
			50	10,14
			2 450	10,14
			100	10,14
23.12.2025	09:27:54,628	2		10,195
			2	10,195
			2	10,195
23.12.2025	09:27:51,355	2 000		10,145
			2 000	10,145
			1 585	10,145
			100	10,145
			50	10,145
			15	10,145
			250	10,145
23.12.2025	09:27:51,238	75		10,195
			75	10,195
			75	10,195
23.12.2025	09:27:36,118	10		10,195
			10	10,195
			10	10,195
23.12.2025	09:27:07,317	150		10,195
			150	10,195
			150	10,195
23.12.2025	09:26:51,789	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:26:18,647	99		10,195
			99	10,195
			99	10,195
23.12.2025	09:26:14,768	750		10,195
			100	10,195
			245	10,195
			250	10,195
			80	10,195
			750	10,195
			60	10,195
			15	10,195
23.12.2025	09:26:05,093	1 022		10,145
			1 000	10,145
			1 022	10,145
			22	10,145
23.12.2025	09:25:58,651	3 000		10,145
			1 000	10,145
			250	10,145
			3 000	10,145
			653	10,145
			597	10,145
			500	10,145
23.12.2025	09:25:42,229	1		10,195
			1	10,195
			1	10,195
23.12.2025	09:25:27,356	15		10,155
			15	10,155
			15	10,155
23.12.2025	09:24:39,139	100		10,15
			100	10,15
			100	10,15
23.12.2025	09:24:23,686	600		10,145
			500	10,145
			600	10,145
			100	10,145
23.12.2025	09:23:56,481	15		10,195
			15	10,195
			15	10,195
23.12.2025	09:23:25,647	300		10,19
			100	10,19
			200	10,19
			300	10,19
23.12.2025	09:22:57,117	3		10,145
			3	10,145
			3	10,145
23.12.2025	09:22:55,859	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:22:49,674	99		10,195
			99	10,195
			99	10,195
23.12.2025	09:22:37,947	130		10,145
			15	10,145
			130	10,145
			115	10,145
23.12.2025	09:22:03,425	50		10,195
			50	10,195
			50	10,195
23.12.2025	09:21:28,760	20		10,145
			20	10,145
			20	10,145
23.12.2025	09:21:21,302	58		10,195
			15	10,195
			43	10,195
			58	10,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung