Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
511
30,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:33:06,176 | 58 | 30,475 | |
| 58 | 30,475 | |||
| 58 | 30,475 | |||
| 01.12.2025 | 10:32:32,170 | 170 | 30,45 | |
| 170 | 30,45 | |||
| 170 | 30,45 | |||
| 01.12.2025 | 10:31:23,050 | 6 | 30,475 | |
| 6 | 30,475 | |||
| 6 | 30,475 | |||
| 01.12.2025 | 10:31:18,688 | 790 | 30,475 | |
| 790 | 30,475 | |||
| 790 | 30,475 | |||
| 01.12.2025 | 10:29:36,139 | 50 | 30,525 | |
| 50 | 30,525 | |||
| 50 | 30,525 | |||
| 01.12.2025 | 10:29:15,736 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 01.12.2025 | 10:28:32,447 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 01.12.2025 | 10:28:09,339 | 5 | 30,525 | |
| 5 | 30,525 | |||
| 5 | 30,525 | |||
| 01.12.2025 | 10:27:45,571 | 35 | 30,535 | |
| 35 | 30,535 | |||
| 35 | 30,535 | |||
| 01.12.2025 | 10:26:58,483 | 24 | 30,52 | |
| 24 | 30,52 | |||
| 24 | 30,52 | |||
| 01.12.2025 | 10:26:56,613 | 250 | 30,515 | |
| 250 | 30,515 | |||
| 250 | 30,515 | |||
| 01.12.2025 | 10:26:37,315 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 01.12.2025 | 10:26:10,272 | 4 | 30,51 | |
| 4 | 30,51 | |||
| 4 | 30,51 | |||
| 01.12.2025 | 10:26:03,883 | 20 | 30,51 | |
| 20 | 30,51 | |||
| 20 | 30,51 | |||
| 01.12.2025 | 10:25:32,732 | 30 | 30,51 | |
| 30 | 30,51 | |||
| 30 | 30,51 | |||
| 01.12.2025 | 10:25:32,294 | 52 | 30,51 | |
| 52 | 30,51 | |||
| 52 | 30,51 | |||
| 01.12.2025 | 10:25:31,919 | 600 | 30,50 | |
| 4 | 30,50 | |||
| 596 | 30,50 | |||
| 600 | 30,50 | |||
| 01.12.2025 | 10:24:21,978 | 1 400 | 30,50 | |
| 1 400 | 30,50 | |||
| 1 400 | 30,50 | |||
| 01.12.2025 | 10:22:04,382 | 4 | 30,48 | |
| 4 | 30,48 | |||
| 4 | 30,48 | |||
| 01.12.2025 | 10:22:00,541 | 1 | 30,485 | |
| 1 | 30,485 | |||
| 1 | 30,485 | |||
| 01.12.2025 | 10:21:59,070 | 5 | 30,48 | |
| 5 | 30,48 | |||
| 5 | 30,48 | |||
| 01.12.2025 | 10:21:12,516 | 8 | 30,475 | |
| 8 | 30,475 | |||
| 8 | 30,475 | |||
| 01.12.2025 | 10:21:11,114 | 400 | 30,465 | |
| 400 | 30,465 | |||
| 400 | 30,465 | |||
| 01.12.2025 | 10:21:04,993 | 200 | 30,48 | |
| 200 | 30,48 | |||
| 200 | 30,48 | |||
| 01.12.2025 | 10:20:48,801 | 1 | 30,46 | |
| 1 | 30,46 | |||
| 1 | 30,46 | |||
| 01.12.2025 | 10:20:47,814 | 8 | 30,46 | |
| 8 | 30,46 | |||
| 8 | 30,46 | |||
| 01.12.2025 | 10:20:34,139 | 200 | 30,445 | |
| 200 | 30,445 | |||
| 200 | 30,445 | |||
| 01.12.2025 | 10:20:14,155 | 1 | 30,455 | |
| 1 | 30,455 | |||
| 1 | 30,455 | |||
| 01.12.2025 | 10:18:48,519 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 01.12.2025 | 10:18:42,246 | 19 | 30,435 | |
| 19 | 30,435 | |||
| 19 | 30,435 | |||
| 01.12.2025 | 10:18:20,344 | 147 | 30,43 | |
| 147 | 30,43 | |||
| 147 | 30,43 | |||
| 01.12.2025 | 10:18:15,053 | 50 | 30,43 | |
| 30 | 30,43 | |||
| 20 | 30,43 | |||
| 50 | 30,43 | |||
| 01.12.2025 | 10:17:46,139 | 100 | 30,44 | |
| 100 | 30,44 | |||
| 100 | 30,44 | |||
| 01.12.2025 | 10:16:27,818 | 2 | 30,47 | |
| 2 | 30,47 | |||
| 2 | 30,47 | |||
| 01.12.2025 | 10:16:07,038 | 9 | 30,495 | |
| 9 | 30,495 | |||
| 9 | 30,495 | |||
| 01.12.2025 | 10:16:02,968 | 690 | 30,49 | |
| 690 | 30,49 | |||
| 690 | 30,49 | |||
| 01.12.2025 | 10:15:19,573 | 1 | 30,505 | |
| 1 | 30,505 | |||
| 1 | 30,505 | |||
| 01.12.2025 | 10:15:07,082 | 25 | 30,50 | |
| 25 | 30,50 | |||
| 25 | 30,50 | |||
| 01.12.2025 | 10:14:51,053 | 6 | 30,50 | |
| 6 | 30,50 | |||
| 6 | 30,50 | |||
| 01.12.2025 | 10:13:59,690 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 01.12.2025 | 10:13:55,133 | 6 | 30,51 | |
| 6 | 30,51 | |||
| 6 | 30,51 | |||
| 01.12.2025 | 10:13:39,599 | 51 | 30,515 | |
| 51 | 30,515 | |||
| 51 | 30,515 | |||
| 01.12.2025 | 10:13:18,716 | 50 | 30,53 | |
| 50 | 30,53 | |||
| 50 | 30,53 | |||
| 01.12.2025 | 10:12:50,612 | 1 300 | 30,535 | |
| 1 300 | 30,535 | |||
| 1 300 | 30,535 | |||
| 01.12.2025 | 10:12:36,331 | 7 | 30,535 | |
| 7 | 30,535 | |||
| 7 | 30,535 | |||
| 01.12.2025 | 10:09:17,267 | 35 | 30,57 | |
| 35 | 30,57 | |||
| 35 | 30,57 | |||
| 01.12.2025 | 10:08:37,517 | 14 | 30,555 | |
| 14 | 30,555 | |||
| 14 | 30,555 | |||
| 01.12.2025 | 10:08:16,371 | 50 | 30,57 | |
| 50 | 30,57 | |||
| 50 | 30,57 | |||
| 01.12.2025 | 10:08:15,810 | 10 | 30,57 | |
| 10 | 30,57 | |||
| 10 | 30,57 | |||
| 01.12.2025 | 10:08:15,737 | 41 | 30,57 | |
| 41 | 30,57 | |||
| 41 | 30,57 | |||
| 01.12.2025 | 10:07:59,446 | 1 | 30,56 | |
| 1 | 30,56 | |||
| 1 | 30,56 | |||
| 01.12.2025 | 10:07:39,416 | 21 | 30,555 | |
| 21 | 30,555 | |||
| 21 | 30,555 | |||
| 01.12.2025 | 10:06:35,942 | 3 | 30,56 | |
| 3 | 30,56 | |||
| 3 | 30,56 | |||
| 01.12.2025 | 10:06:01,116 | 58 | 30,555 | |
| 58 | 30,555 | |||
| 58 | 30,555 | |||
| 01.12.2025 | 10:05:43,733 | 44 | 30,57 | |
| 44 | 30,57 | |||
| 44 | 30,57 | |||
| 01.12.2025 | 10:05:35,863 | 41 | 30,54 | |
| 41 | 30,54 | |||
| 41 | 30,54 | |||
| 01.12.2025 | 10:05:31,343 | 125 | 30,54 | |
| 125 | 30,54 | |||
| 125 | 30,54 | |||
| 01.12.2025 | 10:05:13,143 | 72 | 30,54 | |
| 72 | 30,54 | |||
| 72 | 30,54 | |||
| 01.12.2025 | 10:03:54,128 | 658 | 30,525 | |
| 658 | 30,525 | |||
| 658 | 30,525 | |||
| 01.12.2025 | 10:03:10,138 | 33 | 30,495 | |
| 33 | 30,495 | |||
| 33 | 30,495 | |||
| 01.12.2025 | 10:02:24,027 | 8 | 30,475 | |
| 8 | 30,475 | |||
| 8 | 30,475 | |||
| 01.12.2025 | 10:02:01,929 | 350 | 30,48 | |
| 350 | 30,48 | |||
| 350 | 30,48 | |||
| 01.12.2025 | 10:01:59,103 | 12 | 30,50 | |
| 12 | 30,50 | |||
| 12 | 30,50 | |||
| 01.12.2025 | 10:01:28,545 | 500 | 30,51 | |
| 500 | 30,51 | |||
| 500 | 30,51 | |||
| 01.12.2025 | 10:01:19,194 | 43 | 30,51 | |
| 43 | 30,51 | |||
| 43 | 30,51 | |||
| 01.12.2025 | 10:01:10,795 | 255 | 30,50 | |
| 255 | 30,50 | |||
| 255 | 30,50 | |||
| 01.12.2025 | 10:01:10,639 | 3 | 30,505 | |
| 3 | 30,505 | |||
| 3 | 30,505 | |||
| 01.12.2025 | 10:01:00,056 | 46 | 30,51 | |
| 46 | 30,51 | |||
| 46 | 30,51 | |||
| 01.12.2025 | 10:00:30,242 | 10 | 30,50 | |
| 10 | 30,50 | |||
| 10 | 30,50 | |||
| 01.12.2025 | 10:00:25,913 | 4 | 30,51 | |
| 4 | 30,51 | |||
| 4 | 30,51 | |||
| 01.12.2025 | 10:00:09,473 | 28 | 30,51 | |
| 28 | 30,51 | |||
| 28 | 30,51 | |||
| 01.12.2025 | 09:59:52,154 | 18 | 30,505 | |
| 18 | 30,505 | |||
| 18 | 30,505 | |||
| 01.12.2025 | 09:59:31,215 | 16 | 30,51 | |
| 16 | 30,51 | |||
| 16 | 30,51 | |||
| 01.12.2025 | 09:59:02,410 | 105 | 30,51 | |
| 105 | 30,51 | |||
| 105 | 30,51 | |||
| 01.12.2025 | 09:58:52,860 | 62 | 30,515 | |
| 62 | 30,515 | |||
| 62 | 30,515 | |||
| 01.12.2025 | 09:58:50,342 | 44 | 30,51 | |
| 44 | 30,51 | |||
| 44 | 30,51 | |||
| 01.12.2025 | 09:57:52,069 | 139 | 30,52 | |
| 139 | 30,52 | |||
| 139 | 30,52 | |||
| 01.12.2025 | 09:57:50,173 | 23 | 30,55 | |
| 23 | 30,55 | |||
| 23 | 30,55 | |||
| 01.12.2025 | 09:57:47,359 | 30 | 30,54 | |
| 30 | 30,54 | |||
| 30 | 30,54 | |||
| 01.12.2025 | 09:57:00,414 | 1 | 30,56 | |
| 1 | 30,56 | |||
| 1 | 30,56 | |||
| 01.12.2025 | 09:56:41,396 | 1 | 30,56 | |
| 1 | 30,56 | |||
| 1 | 30,56 | |||
| 01.12.2025 | 09:55:50,029 | 52 | 30,60 | |
| 52 | 30,60 | |||
| 52 | 30,60 | |||
| 01.12.2025 | 09:55:42,989 | 500 | 30,605 | |
| 500 | 30,605 | |||
| 500 | 30,605 | |||
| 01.12.2025 | 09:55:00,560 | 1 400 | 30,585 | |
| 1 400 | 30,585 | |||
| 1 400 | 30,585 | |||
| 01.12.2025 | 09:54:44,319 | 1 | 30,585 | |
| 1 | 30,585 | |||
| 1 | 30,585 | |||
| 01.12.2025 | 09:54:17,764 | 9 | 30,585 | |
| 9 | 30,585 | |||
| 9 | 30,585 | |||
| 01.12.2025 | 09:54:11,544 | 1 000 | 30,585 | |
| 1 000 | 30,585 | |||
| 1 000 | 30,585 | |||
| 01.12.2025 | 09:53:53,709 | 3 | 30,585 | |
| 3 | 30,585 | |||
| 3 | 30,585 | |||
| 01.12.2025 | 09:53:53,310 | 1 | 30,585 | |
| 1 | 30,585 | |||
| 1 | 30,585 | |||
| 01.12.2025 | 09:53:27,923 | 48 | 30,59 | |
| 48 | 30,59 | |||
| 48 | 30,59 | |||
| 01.12.2025 | 09:53:09,908 | 2 | 30,585 | |
| 2 | 30,585 | |||
| 2 | 30,585 | |||
| 01.12.2025 | 09:53:02,006 | 1 | 30,585 | |
| 1 | 30,585 | |||
| 1 | 30,585 | |||
| 01.12.2025 | 09:52:22,857 | 11 | 30,58 | |
| 11 | 30,58 | |||
| 11 | 30,58 | |||
| 01.12.2025 | 09:51:58,005 | 9 | 30,57 | |
| 9 | 30,57 | |||
| 9 | 30,57 | |||
| 01.12.2025 | 09:50:59,966 | 12 | 30,565 | |
| 12 | 30,565 | |||
| 12 | 30,565 | |||
| 01.12.2025 | 09:50:30,939 | 8 | 30,55 | |
| 8 | 30,55 | |||
| 8 | 30,55 | |||
| 01.12.2025 | 09:50:20,847 | 192 | 30,55 | |
| 192 | 30,55 | |||
| 192 | 30,55 | |||
| 01.12.2025 | 09:49:55,162 | 59 | 30,555 | |
| 59 | 30,555 | |||
| 59 | 30,555 | |||
| 01.12.2025 | 09:49:45,826 | 3 | 30,565 | |
| 3 | 30,565 | |||
| 3 | 30,565 | |||
| 01.12.2025 | 09:49:44,601 | 9 | 30,57 | |
| 9 | 30,57 | |||
| 9 | 30,57 | |||
| 01.12.2025 | 09:48:11,139 | 41 | 30,575 | |
| 41 | 30,575 | |||
| 41 | 30,575 | |||
| 01.12.2025 | 09:48:08,474 | 30 | 30,585 | |
| 30 | 30,585 | |||
| 30 | 30,585 | |||
| 01.12.2025 | 09:46:27,496 | 150 | 30,595 | |
| 150 | 30,595 | |||
| 150 | 30,595 | |||
| 01.12.2025 | 09:46:24,524 | 4 | 30,595 | |
| 4 | 30,595 | |||
| 4 | 30,595 | |||
| 01.12.2025 | 09:45:59,090 | 200 | 30,59 | |
| 200 | 30,59 | |||
| 200 | 30,59 | |||
| 01.12.2025 | 09:45:56,640 | 27 | 30,60 | |
| 27 | 30,60 | |||
| 27 | 30,60 | |||
| 01.12.2025 | 09:43:31,541 | 20 | 30,595 | |
| 20 | 30,595 | |||
| 20 | 30,595 | |||
| 01.12.2025 | 09:41:56,228 | 327 | 30,605 | |
| 327 | 30,605 | |||
| 327 | 30,605 | |||
| 01.12.2025 | 09:40:45,297 | 520 | 30,575 | |
| 520 | 30,575 | |||
| 520 | 30,575 | |||
| 01.12.2025 | 09:36:32,727 | 322 | 30,575 | |
| 322 | 30,575 | |||
| 322 | 30,575 | |||
| 01.12.2025 | 09:35:17,161 | 300 | 30,58 | |
| 300 | 30,58 | |||
| 300 | 30,58 | |||
| 01.12.2025 | 09:34:51,521 | 100 | 30,575 | |
| 100 | 30,575 | |||
| 100 | 30,575 | |||
| 01.12.2025 | 09:34:06,505 | 124 | 30,60 | |
| 124 | 30,60 | |||
| 124 | 30,60 | |||
| 01.12.2025 | 09:32:46,438 | 657 | 30,60 | |
| 657 | 30,60 | |||
| 657 | 30,60 | |||
| 01.12.2025 | 09:30:53,270 | 20 | 30,63 | |
| 20 | 30,63 | |||
| 20 | 30,63 | |||
| 01.12.2025 | 09:30:47,103 | 24 | 30,635 | |
| 24 | 30,635 | |||
| 24 | 30,635 | |||
| 01.12.2025 | 09:30:22,802 | 303 | 30,655 | |
| 303 | 30,655 | |||
| 303 | 30,655 | |||
| 01.12.2025 | 09:30:03,746 | 12 | 30,66 | |
| 12 | 30,66 | |||
| 12 | 30,66 | |||
| 01.12.2025 | 09:27:45,473 | 140 | 30,625 | |
| 140 | 30,625 | |||
| 140 | 30,625 | |||
| 01.12.2025 | 09:26:05,295 | 1 100 | 30,655 | |
| 1 100 | 30,655 | |||
| 1 100 | 30,655 | |||
| 01.12.2025 | 09:25:51,505 | 1 400 | 30,665 | |
| 1 400 | 30,665 | |||
| 1 400 | 30,665 | |||
| 01.12.2025 | 09:25:33,061 | 25 | 30,69 | |
| 25 | 30,69 | |||
| 25 | 30,69 | |||
| 01.12.2025 | 09:24:57,953 | 200 | 30,745 | |
| 200 | 30,745 | |||
| 200 | 30,745 | |||
| 01.12.2025 | 09:23:45,307 | 7 | 30,745 | |
| 7 | 30,745 | |||
| 7 | 30,745 | |||
| 01.12.2025 | 09:23:33,353 | 2 | 30,74 | |
| 2 | 30,74 | |||
| 2 | 30,74 | |||
| 01.12.2025 | 09:22:30,817 | 265 | 30,73 | |
| 265 | 30,73 | |||
| 265 | 30,73 | |||
| 01.12.2025 | 09:21:15,644 | 67 | 30,70 | |
| 67 | 30,70 | |||
| 67 | 30,70 | |||
| 01.12.2025 | 09:21:07,405 | 150 | 30,715 | |
| 150 | 30,715 | |||
| 150 | 30,715 | |||
| 01.12.2025 | 09:18:38,250 | 50 | 30,725 | |
| 50 | 30,725 | |||
| 50 | 30,725 | |||
| 01.12.2025 | 09:17:13,776 | 100 | 30,715 | |
| 100 | 30,715 | |||
| 100 | 30,715 | |||
| 01.12.2025 | 09:17:13,684 | 500 | 30,70 | |
| 500 | 30,70 | |||
| 500 | 30,70 | |||
| 01.12.2025 | 09:17:05,880 | 1 000 | 30,685 | |
| 1 000 | 30,685 | |||
| 1 000 | 30,685 | |||
| 01.12.2025 | 09:14:55,429 | 1 | 30,62 | |
| 1 | 30,62 | |||
| 1 | 30,62 | |||
| 01.12.2025 | 09:14:48,120 | 20 | 30,60 | |
| 20 | 30,60 | |||
| 20 | 30,60 | |||
| 01.12.2025 | 09:12:36,398 | 100 | 30,625 | |
| 100 | 30,625 | |||
| 100 | 30,625 | |||
| 01.12.2025 | 09:10:56,906 | 75 | 30,53 | |
| 75 | 30,53 | |||
| 75 | 30,53 | |||
| 01.12.2025 | 09:05:11,376 | 11 576 | 30,60 | |
| 11 576 | 30,60 | |||
| 10 732 | 30,60 | |||
| 844 | 30,60 | |||
| 01.12.2025 | 09:05:02,431 | 2 380 | 30,585 | |
| 980 | 30,585 | |||
| 2 380 | 30,585 | |||
| 1 400 | 30,585 | |||
| 01.12.2025 | 09:04:13,826 | 1 400 | 30,585 | |
| 1 400 | 30,585 | |||
| 1 400 | 30,585 | |||
| 01.12.2025 | 09:02:01,390 | 20 | 30,605 | |
| 20 | 30,605 | |||
| 20 | 30,605 | |||
| 01.12.2025 | 09:01:39,536 | 60 | 30,595 | |
| 60 | 30,595 | |||
| 60 | 30,595 | |||
| 01.12.2025 | 09:00:17,376 | 700 | 30,65 | |
| 700 | 30,65 | |||
| 700 | 30,65 | |||
| 01.12.2025 | 09:00:05,453 | 3 | 30,61 | |
| 3 | 30,61 | |||
| 3 | 30,61 | |||
| 01.12.2025 | 08:58:51,748 | 250 | 30,50 | |
| 250 | 30,50 | |||
| 250 | 30,50 | |||
| 01.12.2025 | 08:58:22,818 | 26 | 30,58 | |
| 26 | 30,58 | |||
| 26 | 30,58 | |||
| 01.12.2025 | 08:57:27,426 | 34 | 30,48 | |
| 34 | 30,48 | |||
| 34 | 30,48 | |||
| 01.12.2025 | 08:54:37,219 | 80 | 30,48 | |
| 80 | 30,48 | |||
| 80 | 30,48 | |||
| 01.12.2025 | 08:52:09,699 | 30 | 30,545 | |
| 30 | 30,545 | |||
| 30 | 30,545 | |||
| 01.12.2025 | 08:46:37,347 | 80 | 30,545 | |
| 80 | 30,545 | |||
| 80 | 30,545 | |||
| 01.12.2025 | 08:43:13,770 | 850 | 30,54 | |
| 850 | 30,54 | |||
| 850 | 30,54 | |||
| 01.12.2025 | 08:42:12,414 | 800 | 30,545 | |
| 800 | 30,545 | |||
| 800 | 30,545 | |||
| 01.12.2025 | 08:42:12,022 | 150 | 30,54 | |
| 150 | 30,54 | |||
| 150 | 30,54 | |||
| 01.12.2025 | 08:39:25,464 | 2 | 30,48 | |
| 2 | 30,48 | |||
| 2 | 30,48 | |||
| 01.12.2025 | 08:34:05,272 | 200 | 30,48 | |
| 200 | 30,48 | |||
| 200 | 30,48 | |||
| 01.12.2025 | 08:33:57,371 | 800 | 30,48 | |
| 800 | 30,48 | |||
| 800 | 30,48 | |||
| 01.12.2025 | 08:33:18,254 | 7 | 30,545 | |
| 7 | 30,545 | |||
| 7 | 30,545 | |||
| 01.12.2025 | 08:27:51,854 | 33 | 30,545 | |
| 33 | 30,545 | |||
| 33 | 30,545 | |||
| 01.12.2025 | 08:26:24,489 | 10 | 30,48 | |
| 10 | 30,48 | |||
| 10 | 30,48 | |||
| 01.12.2025 | 08:24:43,496 | 76 | 30,48 | |
| 76 | 30,48 | |||
| 76 | 30,48 | |||
| 01.12.2025 | 08:23:14,186 | 800 | 30,505 | |
| 800 | 30,505 | |||
| 800 | 30,505 | |||
| 01.12.2025 | 08:22:21,333 | 66 | 30,505 | |
| 33 | 30,505 | |||
| 66 | 30,505 | |||
| 33 | 30,505 | |||
| 01.12.2025 | 08:20:12,130 | 800 | 30,48 | |
| 800 | 30,48 | |||
| 800 | 30,48 | |||
| 01.12.2025 | 08:20:04,903 | 800 | 30,48 | |
| 22 | 30,48 | |||
| 608 | 30,48 | |||
| 800 | 30,48 | |||
| 20 | 30,48 | |||
| 150 | 30,48 | |||
| 01.12.2025 | 08:18:34,643 | 300 | 30,545 | |
| 300 | 30,545 | |||
| 300 | 30,545 | |||
| 01.12.2025 | 08:18:30,837 | 500 | 30,545 | |
| 500 | 30,545 | |||
| 500 | 30,545 | |||
| 01.12.2025 | 08:18:29,976 | 25 | 30,545 | |
| 25 | 30,545 | |||
| 25 | 30,545 | |||
| 01.12.2025 | 08:18:19,521 | 300 | 30,545 | |
| 300 | 30,545 | |||
| 300 | 30,545 | |||
| 01.12.2025 | 08:17:04,252 | 500 | 30,545 | |
| 500 | 30,545 | |||
| 500 | 30,545 | |||
| 01.12.2025 | 08:16:52,467 | 175 | 30,545 | |
| 175 | 30,545 | |||
| 175 | 30,545 | |||
| 01.12.2025 | 08:15:29,369 | 110 | 30,545 | |
| 110 | 30,545 | |||
| 110 | 30,545 | |||
| 01.12.2025 | 08:14:45,300 | 4 000 | 30,52 | |
| 4 000 | 30,52 | |||
| 4 000 | 30,52 | |||
| 01.12.2025 | 08:14:25,181 | 800 | 30,515 | |
| 800 | 30,515 | |||
| 800 | 30,515 | |||
| 01.12.2025 | 08:07:30,607 | 200 | 30,545 | |
| 150 | 30,545 | |||
| 200 | 30,545 | |||
| 50 | 30,545 | |||
| 01.12.2025 | 08:06:05,011 | 2 000 | 30,50 | |
| 2 000 | 30,50 | |||
| 395 | 30,50 | |||
| 80 | 30,50 | |||
| 100 | 30,50 | |||
| 268 | 30,50 | |||
| 500 | 30,50 | |||
| 163 | 30,50 | |||
| 150 | 30,50 | |||
| 344 | 30,50 | |||
| 01.12.2025 | 08:05:50,415 | 344 | 30,535 | |
| 344 | 30,535 | |||
| 344 | 30,535 | |||
| 01.12.2025 | 08:05:07,581 | 344 | 30,535 | |
| 344 | 30,535 | |||
| 344 | 30,535 | |||
| 01.12.2025 | 08:03:25,661 | 344 | 30,535 | |
| 344 | 30,535 | |||
| 344 | 30,535 | |||
| 01.12.2025 | 08:03:09,971 | 344 | 30,535 | |
| 344 | 30,535 | |||
| 344 | 30,535 | |||
| 01.12.2025 | 08:01:55,035 | 344 | 30,535 | |
| 344 | 30,535 | |||
| 344 | 30,535 | |||
| 01.12.2025 | 08:00:27,120 | 85 | 30,535 | |
| 85 | 30,535 | |||
| 85 | 30,535 | |||
| 01.12.2025 | 08:00:27,074 | 1 | 30,505 | |
| 1 | 30,505 | |||
| 1 | 30,505 | |||
| 01.12.2025 | 08:00:05,116 | 49 | 30,545 | |
| 49 | 30,545 | |||
| 49 | 30,545 | |||
| 01.12.2025 | 07:44:15,347 | 500 | 30,505 | |
| 415 | 30,505 | |||
| 500 | 30,505 | |||
| 85 | 30,505 | |||
| 01.12.2025 | 07:37:19,091 | 100 | 30,545 | |
| 100 | 30,545 | |||
| 100 | 30,545 | |||
| 01.12.2025 | 07:31:13,979 | 100 | 30,505 | |
| 100 | 30,505 | |||
| 100 | 30,505 | |||
| 01.12.2025 | 07:30:56,421 | 4 | 30,505 | |
| 1 | 30,505 | |||
| 4 | 30,505 | |||
| 3 | 30,505 | |||
| 01.12.2025 | 07:30:44,971 | 8 765 | 30,545 | |
| 32 | 30,545 | |||
| 3 | 30,545 | |||
| 17 | 30,545 | |||
| 700 | 30,545 | |||
| 42 | 30,545 | |||
| 48 | 30,545 | |||
| 120 | 30,545 | |||
| 70 | 30,545 | |||
| 100 | 30,545 | |||
| 6 | 30,545 | |||
| 400 | 30,545 | |||
| 68 | 30,545 | |||
| 50 | 30,545 | |||
| 2 | 30,545 | |||
| 100 | 30,545 | |||
| 13 | 30,545 | |||
| 114 | 30,545 | |||
| 5 | 30,545 | |||
| 1 000 | 30,545 | |||
| 500 | 30,545 | |||
| 100 | 30,545 | |||
| 1 | 30,545 | |||
| 1 000 | 30,545 | |||
| 10 | 30,545 | |||
| 100 | 30,545 | |||
| 812 | 30,545 | |||
| 161 | 30,545 | |||
| 2 000 | 30,545 | |||
| 50 | 30,545 | |||
| 270 | 30,545 | |||
| 655 | 30,545 | |||
| 3 | 30,545 | |||
| 17 | 30,545 | |||
| 163 | 30,545 | |||
| 25 | 30,545 | |||
| 450 | 30,545 | |||
| 65 | 30,545 | |||
| 10 | 30,545 | |||
| 300 | 30,545 | |||
| 200 | 30,545 | |||
| 15 | 30,545 | |||
| 70 | 30,545 | |||
| 100 | 30,545 | |||
| 2 000 | 30,545 | |||
| 200 | 30,545 | |||
| 1 | 30,545 | |||
| 175 | 30,545 | |||
| 150 | 30,545 | |||
| 125 | 30,545 | |||
| 1 000 | 30,545 | |||
| 50 | 30,545 | |||
| 50 | 30,545 | |||
| 200 | 30,545 | |||
| 5 | 30,545 | |||
| 11 | 30,545 | |||
| 70 | 30,545 | |||
| 5 | 30,545 | |||
| 750 | 30,545 | |||
| 383 | 30,545 | |||
| 261 | 30,545 | |||
| 330 | 30,545 | |||
| 18 | 30,545 | |||
| 658 | 30,545 | |||
| 400 | 30,545 | |||
| 500 | 30,545 | |||
| 97 | 30,545 | |||
| 120 | 30,545 | |||
| 4 | 30,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00