Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
712
21,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2024 | 16:41:34,254 | 60 | 21,74 | |
60 | 21,74 | |||
60 | 21,74 | |||
23.05.2024 | 16:40:54,613 | 20 | 21,74 | |
20 | 21,74 | |||
20 | 21,74 | |||
23.05.2024 | 16:40:38,480 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
23.05.2024 | 16:39:40,098 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
23.05.2024 | 16:39:39,642 | 13 | 21,73 | |
13 | 21,73 | |||
13 | 21,73 | |||
23.05.2024 | 16:38:32,685 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
23.05.2024 | 16:38:08,808 | 300 | 21,74 | |
300 | 21,74 | |||
300 | 21,74 | |||
23.05.2024 | 16:37:31,875 | 45 | 21,72 | |
45 | 21,72 | |||
45 | 21,72 | |||
23.05.2024 | 16:35:25,810 | 28 | 21,71 | |
28 | 21,71 | |||
28 | 21,71 | |||
23.05.2024 | 16:35:21,432 | 225 | 21,72 | |
225 | 21,72 | |||
225 | 21,72 | |||
23.05.2024 | 16:34:55,793 | 149 | 21,70 | |
149 | 21,70 | |||
149 | 21,70 | |||
23.05.2024 | 16:33:59,262 | 13 | 21,70 | |
13 | 21,70 | |||
13 | 21,70 | |||
23.05.2024 | 16:33:14,119 | 13 | 21,69 | |
13 | 21,69 | |||
13 | 21,69 | |||
23.05.2024 | 16:32:28,085 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
23.05.2024 | 16:31:12,621 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
23.05.2024 | 16:29:26,807 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
23.05.2024 | 16:29:02,332 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
23.05.2024 | 16:28:25,595 | 20 | 21,70 | |
20 | 21,70 | |||
20 | 21,70 | |||
23.05.2024 | 16:27:58,827 | 1 345 | 21,70 | |
1 000 | 21,70 | |||
1 345 | 21,70 | |||
22 | 21,70 | |||
323 | 21,70 | |||
23.05.2024 | 16:27:39,617 | 2 000 | 21,70 | |
637 | 21,70 | |||
2 000 | 21,70 | |||
500 | 21,70 | |||
100 | 21,70 | |||
220 | 21,70 | |||
93 | 21,70 | |||
450 | 21,70 | |||
23.05.2024 | 16:27:30,299 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
23.05.2024 | 16:26:53,781 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
23.05.2024 | 16:26:36,338 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
23.05.2024 | 16:25:34,149 | 400 | 21,72 | |
400 | 21,72 | |||
400 | 21,72 | |||
23.05.2024 | 16:22:45,588 | 500 | 21,72 | |
500 | 21,72 | |||
500 | 21,72 | |||
23.05.2024 | 16:20:58,558 | 500 | 21,72 | |
500 | 21,72 | |||
500 | 21,72 | |||
23.05.2024 | 16:19:52,031 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:19:50,422 | 500 | 21,73 | |
500 | 21,73 | |||
500 | 21,73 | |||
23.05.2024 | 16:19:02,328 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:18:45,079 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
23.05.2024 | 16:16:56,993 | 20 | 21,71 | |
20 | 21,71 | |||
20 | 21,71 | |||
23.05.2024 | 16:16:38,832 | 1 500 | 21,71 | |
1 500 | 21,71 | |||
1 500 | 21,71 | |||
23.05.2024 | 16:16:35,630 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
23.05.2024 | 16:16:31,561 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
23.05.2024 | 16:14:47,418 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
23.05.2024 | 16:14:41,479 | 22 | 21,71 | |
22 | 21,71 | |||
22 | 21,71 | |||
23.05.2024 | 16:13:44,794 | 69 | 21,71 | |
69 | 21,71 | |||
69 | 21,71 | |||
23.05.2024 | 16:13:40,611 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
23.05.2024 | 16:11:55,745 | 25 | 21,75 | |
25 | 21,75 | |||
25 | 21,75 | |||
23.05.2024 | 16:11:13,161 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
23.05.2024 | 16:10:53,829 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
23.05.2024 | 16:10:41,999 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
23.05.2024 | 16:10:26,145 | 15 | 21,72 | |
15 | 21,72 | |||
15 | 21,72 | |||
23.05.2024 | 16:08:44,685 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 | |||
23.05.2024 | 16:08:19,051 | 1 | 21,71 | |
1 | 21,71 | |||
1 | 21,71 | |||
23.05.2024 | 16:07:35,047 | 299 | 21,72 | |
299 | 21,72 | |||
299 | 21,72 | |||
23.05.2024 | 16:07:28,793 | 2 001 | 21,72 | |
1 | 21,72 | |||
2 001 | 21,72 | |||
2 000 | 21,72 | |||
23.05.2024 | 16:06:42,383 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
23.05.2024 | 16:06:41,868 | 14 | 21,72 | |
14 | 21,72 | |||
14 | 21,72 | |||
23.05.2024 | 16:06:02,717 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
23.05.2024 | 16:05:59,812 | 27 | 21,71 | |
27 | 21,71 | |||
27 | 21,71 | |||
23.05.2024 | 16:05:40,713 | 360 | 21,72 | |
360 | 21,72 | |||
360 | 21,72 | |||
23.05.2024 | 16:05:02,632 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
23.05.2024 | 16:02:39,056 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:02:21,868 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:02:15,246 | 300 | 21,73 | |
300 | 21,73 | |||
300 | 21,73 | |||
23.05.2024 | 16:02:08,448 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:01:54,992 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
23.05.2024 | 16:01:39,254 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
23.05.2024 | 16:01:34,618 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
23.05.2024 | 16:00:48,190 | 151 | 21,73 | |
151 | 21,73 | |||
151 | 21,73 | |||
23.05.2024 | 16:00:20,482 | 3 | 21,72 | |
3 | 21,72 | |||
3 | 21,72 | |||
23.05.2024 | 15:59:18,732 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
23.05.2024 | 15:59:06,673 | 11 | 21,71 | |
11 | 21,71 | |||
11 | 21,71 | |||
23.05.2024 | 15:56:39,453 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
23.05.2024 | 15:56:24,152 | 70 | 21,71 | |
70 | 21,71 | |||
70 | 21,71 | |||
23.05.2024 | 15:54:38,411 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
23.05.2024 | 15:54:32,473 | 2 230 | 21,70 | |
730 | 21,70 | |||
1 500 | 21,70 | |||
1 250 | 21,70 | |||
600 | 21,70 | |||
380 | 21,70 | |||
23.05.2024 | 15:53:56,101 | 1 000 | 21,70 | |
450 | 21,70 | |||
1 000 | 21,70 | |||
190 | 21,70 | |||
360 | 21,70 | |||
23.05.2024 | 15:53:11,696 | 220 | 21,71 | |
220 | 21,71 | |||
220 | 21,71 | |||
23.05.2024 | 15:51:28,328 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
23.05.2024 | 15:51:21,941 | 16 | 21,72 | |
16 | 21,72 | |||
16 | 21,72 | |||
23.05.2024 | 15:50:25,321 | 1 800 | 21,71 | |
1 750 | 21,71 | |||
1 800 | 21,71 | |||
50 | 21,71 | |||
23.05.2024 | 15:50:25,302 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
23.05.2024 | 15:50:20,376 | 1 334 | 21,72 | |
231 | 21,72 | |||
3 | 21,72 | |||
1 334 | 21,72 | |||
100 | 21,72 | |||
1 000 | 21,72 | |||
23.05.2024 | 15:50:07,643 | 38 | 21,73 | |
38 | 21,73 | |||
38 | 21,73 | |||
23.05.2024 | 15:48:54,680 | 720 | 21,74 | |
720 | 21,74 | |||
720 | 21,74 | |||
23.05.2024 | 15:48:51,548 | 140 | 21,74 | |
140 | 21,74 | |||
140 | 21,74 | |||
23.05.2024 | 15:48:06,233 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
23.05.2024 | 15:47:21,133 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
23.05.2024 | 15:47:16,674 | 5 574 | 21,73 | |
5 572 | 21,73 | |||
174 | 21,73 | |||
100 | 21,73 | |||
2 | 21,73 | |||
100 | 21,73 | |||
5 200 | 21,73 | |||
23.05.2024 | 15:46:19,697 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
23.05.2024 | 15:46:19,527 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
23.05.2024 | 15:46:19,334 | 1 155 | 21,75 | |
5 | 21,75 | |||
150 | 21,75 | |||
100 | 21,75 | |||
100 | 21,75 | |||
550 | 21,75 | |||
1 155 | 21,75 | |||
250 | 21,75 | |||
23.05.2024 | 15:46:04,176 | 450 | 21,76 | |
450 | 21,76 | |||
450 | 21,76 | |||
23.05.2024 | 15:45:34,129 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
23.05.2024 | 15:45:13,350 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
23.05.2024 | 15:45:01,458 | 257 | 21,76 | |
69 | 21,76 | |||
50 | 21,76 | |||
257 | 21,76 | |||
100 | 21,76 | |||
38 | 21,76 | |||
23.05.2024 | 15:44:30,587 | 250 | 21,77 | |
250 | 21,77 | |||
250 | 21,77 | |||
23.05.2024 | 15:43:21,838 | 900 | 21,77 | |
900 | 21,77 | |||
900 | 21,77 | |||
23.05.2024 | 15:42:00,284 | 2 | 21,77 | |
2 | 21,77 | |||
2 | 21,77 | |||
23.05.2024 | 15:41:57,789 | 200 | 21,77 | |
200 | 21,77 | |||
200 | 21,77 | |||
23.05.2024 | 15:41:46,714 | 1 965 | 21,77 | |
1 965 | 21,77 | |||
1 965 | 21,77 | |||
23.05.2024 | 15:40:15,693 | 55 | 21,77 | |
55 | 21,77 | |||
55 | 21,77 | |||
23.05.2024 | 15:40:09,505 | 25 | 21,77 | |
25 | 21,77 | |||
25 | 21,77 | |||
23.05.2024 | 15:37:59,397 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
23.05.2024 | 15:37:36,899 | 265 | 21,77 | |
130 | 21,77 | |||
265 | 21,77 | |||
135 | 21,77 | |||
23.05.2024 | 15:37:29,563 | 1 172 | 21,78 | |
1 172 | 21,78 | |||
1 172 | 21,78 | |||
23.05.2024 | 15:36:52,483 | 10 | 21,78 | |
10 | 21,78 | |||
10 | 21,78 | |||
23.05.2024 | 15:36:34,141 | 290 | 21,78 | |
230 | 21,78 | |||
60 | 21,78 | |||
290 | 21,78 | |||
23.05.2024 | 15:36:32,160 | 470 | 21,79 | |
470 | 21,79 | |||
470 | 21,79 | |||
23.05.2024 | 15:34:02,736 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
23.05.2024 | 15:33:40,812 | 75 | 21,80 | |
75 | 21,80 | |||
75 | 21,80 | |||
23.05.2024 | 15:32:48,460 | 5 | 21,80 | |
5 | 21,80 | |||
5 | 21,80 | |||
23.05.2024 | 15:32:36,042 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
23.05.2024 | 15:32:09,773 | 50 | 21,79 | |
50 | 21,79 | |||
10 | 21,79 | |||
40 | 21,79 | |||
23.05.2024 | 15:30:27,859 | 1 | 21,80 | |
1 | 21,80 | |||
1 | 21,80 | |||
23.05.2024 | 15:29:52,297 | 850 | 21,80 | |
850 | 21,80 | |||
850 | 21,80 | |||
23.05.2024 | 15:28:57,274 | 150 | 21,80 | |
150 | 21,80 | |||
150 | 21,80 | |||
23.05.2024 | 15:25:35,492 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
23.05.2024 | 15:25:09,902 | 6 | 21,80 | |
6 | 21,80 | |||
6 | 21,80 | |||
23.05.2024 | 15:20:49,309 | 500 | 21,80 | |
500 | 21,80 | |||
500 | 21,80 | |||
23.05.2024 | 15:20:22,041 | 66 | 21,80 | |
66 | 21,80 | |||
66 | 21,80 | |||
23.05.2024 | 15:17:13,821 | 6 | 21,80 | |
6 | 21,80 | |||
6 | 21,80 | |||
23.05.2024 | 15:16:50,480 | 23 | 21,79 | |
23 | 21,79 | |||
23 | 21,79 | |||
23.05.2024 | 15:16:30,565 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
23.05.2024 | 15:15:39,975 | 6 818 | 21,80 | |
2 400 | 21,80 | |||
6 818 | 21,80 | |||
4 415 | 21,80 | |||
3 | 21,80 | |||
23.05.2024 | 15:15:28,151 | 1 000 | 21,80 | |
800 | 21,80 | |||
1 000 | 21,80 | |||
200 | 21,80 | |||
23.05.2024 | 15:11:58,901 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
23.05.2024 | 15:10:07,992 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
23.05.2024 | 15:08:35,642 | 5 | 21,82 | |
5 | 21,82 | |||
5 | 21,82 | |||
23.05.2024 | 15:07:45,668 | 1 007 | 21,81 | |
1 007 | 21,81 | |||
1 007 | 21,81 | |||
23.05.2024 | 15:05:50,708 | 45 | 21,80 | |
45 | 21,80 | |||
45 | 21,80 | |||
23.05.2024 | 15:05:13,811 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
23.05.2024 | 15:04:46,059 | 675 | 21,81 | |
675 | 21,81 | |||
675 | 21,81 | |||
23.05.2024 | 15:03:16,868 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
23.05.2024 | 15:01:32,515 | 2 000 | 21,82 | |
2 000 | 21,82 | |||
2 000 | 21,82 | |||
23.05.2024 | 15:01:30,913 | 200 | 21,83 | |
200 | 21,83 | |||
200 | 21,83 | |||
23.05.2024 | 15:01:22,463 | 7 068 | 21,82 | |
7 068 | 21,82 | |||
7 068 | 21,82 | |||
23.05.2024 | 15:01:02,518 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
23.05.2024 | 14:59:07,945 | 439 | 21,82 | |
439 | 21,82 | |||
439 | 21,82 | |||
23.05.2024 | 14:58:29,144 | 2 000 | 21,81 | |
2 000 | 21,81 | |||
2 000 | 21,81 | |||
23.05.2024 | 14:57:26,132 | 2 000 | 21,81 | |
2 000 | 21,81 | |||
2 000 | 21,81 | |||
23.05.2024 | 14:56:22,835 | 80 | 21,82 | |
80 | 21,82 | |||
80 | 21,82 | |||
23.05.2024 | 14:55:44,909 | 180 | 21,81 | |
180 | 21,81 | |||
180 | 21,81 | |||
23.05.2024 | 14:55:03,031 | 24 | 21,81 | |
24 | 21,81 | |||
24 | 21,81 | |||
23.05.2024 | 14:54:11,946 | 40 | 21,81 | |
40 | 21,81 | |||
40 | 21,81 | |||
23.05.2024 | 14:54:05,673 | 150 | 21,82 | |
150 | 21,82 | |||
150 | 21,82 | |||
23.05.2024 | 14:53:53,637 | 200 | 21,82 | |
200 | 21,82 | |||
200 | 21,82 | |||
23.05.2024 | 14:53:46,472 | 914 | 21,82 | |
914 | 21,82 | |||
914 | 21,82 | |||
23.05.2024 | 14:52:34,944 | 3 | 21,82 | |
3 | 21,82 | |||
3 | 21,82 | |||
23.05.2024 | 14:52:14,124 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
23.05.2024 | 14:51:29,282 | 23 | 21,82 | |
23 | 21,82 | |||
23 | 21,82 | |||
23.05.2024 | 14:51:04,911 | 20 | 21,85 | |
20 | 21,85 | |||
20 | 21,85 | |||
23.05.2024 | 14:48:51,965 | 56 | 21,83 | |
56 | 21,83 | |||
56 | 21,83 | |||
23.05.2024 | 14:48:19,686 | 1 | 21,84 | |
1 | 21,84 | |||
1 | 21,84 | |||
23.05.2024 | 14:47:51,665 | 180 | 21,83 | |
180 | 21,83 | |||
180 | 21,83 | |||
23.05.2024 | 14:47:30,741 | 50 | 21,84 | |
50 | 21,84 | |||
50 | 21,84 | |||
23.05.2024 | 14:44:08,824 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
23.05.2024 | 14:42:20,529 | 13 | 21,83 | |
13 | 21,83 | |||
13 | 21,83 | |||
23.05.2024 | 14:41:12,258 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
23.05.2024 | 14:40:40,748 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
23.05.2024 | 14:39:49,683 | 45 | 21,83 | |
45 | 21,83 | |||
45 | 21,83 | |||
23.05.2024 | 14:36:23,665 | 248 | 21,83 | |
200 | 21,83 | |||
48 | 21,83 | |||
248 | 21,83 | |||
23.05.2024 | 14:35:28,964 | 150 | 21,85 | |
150 | 21,85 | |||
150 | 21,85 | |||
23.05.2024 | 14:35:27,350 | 4 | 21,86 | |
4 | 21,86 | |||
4 | 21,86 | |||
23.05.2024 | 14:34:31,304 | 7 | 21,86 | |
7 | 21,86 | |||
7 | 21,86 | |||
23.05.2024 | 14:34:02,312 | 3 | 21,86 | |
3 | 21,86 | |||
3 | 21,86 | |||
23.05.2024 | 14:32:00,687 | 13 | 21,84 | |
13 | 21,84 | |||
13 | 21,84 | |||
23.05.2024 | 14:31:56,998 | 150 | 21,85 | |
150 | 21,85 | |||
150 | 21,85 | |||
23.05.2024 | 14:31:38,853 | 500 | 21,84 | |
500 | 21,84 | |||
500 | 21,84 | |||
23.05.2024 | 14:30:46,708 | 90 | 21,84 | |
90 | 21,84 | |||
90 | 21,84 | |||
23.05.2024 | 14:30:13,849 | 90 | 21,85 | |
90 | 21,85 | |||
90 | 21,85 | |||
23.05.2024 | 14:29:50,402 | 90 | 21,85 | |
90 | 21,85 | |||
90 | 21,85 | |||
23.05.2024 | 14:29:30,365 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
23.05.2024 | 14:27:28,872 | 20 | 21,86 | |
20 | 21,86 | |||
20 | 21,86 | |||
23.05.2024 | 14:26:07,905 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
23.05.2024 | 14:25:50,814 | 25 | 21,86 | |
25 | 21,86 | |||
25 | 21,86 | |||
23.05.2024 | 14:25:36,572 | 206 | 21,86 | |
206 | 21,86 | |||
206 | 21,86 | |||
23.05.2024 | 14:25:35,050 | 115 | 21,85 | |
115 | 21,85 | |||
115 | 21,85 | |||
23.05.2024 | 14:25:15,667 | 177 | 21,86 | |
177 | 21,86 | |||
177 | 21,86 | |||
23.05.2024 | 14:25:09,669 | 65 | 21,85 | |
65 | 21,85 | |||
65 | 21,85 | |||
23.05.2024 | 14:24:53,393 | 283 | 21,85 | |
283 | 21,85 | |||
53 | 21,85 | |||
230 | 21,85 | |||
23.05.2024 | 14:24:32,856 | 17 | 21,85 | |
17 | 21,85 | |||
17 | 21,85 | |||
23.05.2024 | 14:21:53,196 | 130 | 21,81 | |
130 | 21,81 | |||
130 | 21,81 | |||
23.05.2024 | 14:20:50,896 | 10 | 21,82 | |
10 | 21,82 | |||
10 | 21,82 | |||
23.05.2024 | 14:20:00,862 | 500 | 21,82 | |
500 | 21,82 | |||
500 | 21,82 | |||
23.05.2024 | 14:15:59,317 | 177 | 21,83 | |
177 | 21,83 | |||
177 | 21,83 | |||
23.05.2024 | 14:14:35,391 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
23.05.2024 | 14:14:01,998 | 13 | 21,82 | |
13 | 21,82 | |||
13 | 21,82 | |||
23.05.2024 | 14:12:52,719 | 450 | 21,83 | |
450 | 21,83 | |||
450 | 21,83 | |||
23.05.2024 | 14:11:11,957 | 3 | 21,82 | |
3 | 21,82 | |||
3 | 21,82 | |||
23.05.2024 | 14:09:56,601 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
23.05.2024 | 14:09:32,502 | 20 | 21,82 | |
20 | 21,82 | |||
20 | 21,82 | |||
23.05.2024 | 14:05:47,625 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
23.05.2024 | 14:04:00,363 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
23.05.2024 | 14:02:06,830 | 37 | 21,82 | |
37 | 21,82 | |||
37 | 21,82 | |||
23.05.2024 | 14:02:03,060 | 13 | 21,81 | |
13 | 21,81 | |||
13 | 21,81 | |||
23.05.2024 | 14:01:50,379 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
23.05.2024 | 13:58:20,646 | 90 | 21,82 | |
90 | 21,82 | |||
90 | 21,82 | |||
23.05.2024 | 13:57:51,407 | 274 | 21,81 | |
274 | 21,81 | |||
274 | 21,81 | |||
23.05.2024 | 13:52:01,486 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
23.05.2024 | 13:49:22,401 | 200 | 21,80 | |
200 | 21,80 | |||
200 | 21,80 | |||
23.05.2024 | 13:47:13,936 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
23.05.2024 | 13:44:56,100 | 1 | 21,79 | |
1 | 21,79 | |||
1 | 21,79 | |||
23.05.2024 | 13:44:44,973 | 1 | 21,79 | |
1 | 21,79 | |||
1 | 21,79 | |||
23.05.2024 | 13:43:53,468 | 50 | 21,78 | |
50 | 21,78 | |||
46 | 21,78 | |||
4 | 21,78 | |||
23.05.2024 | 13:43:53,271 | 194 | 21,80 | |
75 | 21,80 | |||
69 | 21,80 | |||
50 | 21,80 | |||
194 | 21,80 | |||
23.05.2024 | 13:43:52,431 | 2 000 | 21,80 | |
700 | 21,80 | |||
2 000 | 21,80 | |||
1 300 | 21,80 | |||
23.05.2024 | 13:43:49,778 | 4 254 | 21,80 | |
100 | 21,80 | |||
50 | 21,80 | |||
2 000 | 21,80 | |||
100 | 21,80 | |||
2 261 | 21,80 | |||
2 000 | 21,80 | |||
1 993 | 21,80 | |||
4 | 21,80 | |||
23.05.2024 | 13:43:38,510 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
23.05.2024 | 13:43:23,066 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
23.05.2024 | 13:43:08,281 | 6 | 21,83 | |
6 | 21,83 | |||
6 | 21,83 | |||
23.05.2024 | 13:42:09,156 | 10 | 21,84 | |
10 | 21,84 | |||
10 | 21,84 | |||
23.05.2024 | 13:41:58,088 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
23.05.2024 | 13:40:15,736 | 300 | 21,84 | |
300 | 21,84 | |||
300 | 21,84 | |||
23.05.2024 | 13:39:40,483 | 400 | 21,83 | |
400 | 21,83 | |||
275 | 21,83 | |||
125 | 21,83 | |||
23.05.2024 | 13:37:27,144 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
23.05.2024 | 13:35:37,177 | 10 | 21,84 | |
10 | 21,84 | |||
10 | 21,84 | |||
23.05.2024 | 13:35:19,777 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
23.05.2024 | 13:34:41,312 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
23.05.2024 | 13:34:26,361 | 1 350 | 21,84 | |
1 350 | 21,84 | |||
1 350 | 21,84 | |||
23.05.2024 | 13:34:10,777 | 500 | 21,83 | |
500 | 21,83 | |||
500 | 21,83 | |||
23.05.2024 | 13:33:43,722 | 200 | 21,84 | |
200 | 21,84 | |||
200 | 21,84 | |||
23.05.2024 | 13:33:40,788 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
23.05.2024 | 13:33:39,529 | 60 | 21,84 | |
60 | 21,84 | |||
60 | 21,84 | |||
23.05.2024 | 13:31:40,993 | 60 | 21,83 | |
60 | 21,83 | |||
60 | 21,83 | |||
23.05.2024 | 13:31:34,525 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
23.05.2024 | 13:31:19,228 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
23.05.2024 | 13:27:49,654 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
23.05.2024 | 13:27:41,865 | 26 | 21,81 | |
26 | 21,81 | |||
26 | 21,81 | |||
23.05.2024 | 13:27:13,364 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
23.05.2024 | 13:26:49,005 | 1 075 | 21,82 | |
1 000 | 21,82 | |||
75 | 21,82 | |||
1 075 | 21,82 | |||
23.05.2024 | 13:24:31,445 | 50 | 21,84 | |
50 | 21,84 | |||
50 | 21,84 | |||
23.05.2024 | 13:23:21,022 | 250 | 21,84 | |
250 | 21,84 | |||
250 | 21,84 | |||
23.05.2024 | 13:22:20,404 | 500 | 21,84 | |
500 | 21,84 | |||
500 | 21,84 | |||
23.05.2024 | 13:21:56,306 | 6 | 21,84 | |
6 | 21,84 | |||
6 | 21,84 | |||
23.05.2024 | 13:20:18,412 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
23.05.2024 | 13:12:45,953 | 28 | 21,84 | |
28 | 21,84 | |||
28 | 21,84 | |||
23.05.2024 | 13:11:30,976 | 50 | 21,84 | |
50 | 21,84 | |||
50 | 21,84 | |||
23.05.2024 | 13:09:49,328 | 2 000 | 21,84 | |
2 000 | 21,84 | |||
2 000 | 21,84 | |||
23.05.2024 | 13:08:47,595 | 47 | 21,83 | |
47 | 21,83 | |||
47 | 21,83 | |||
23.05.2024 | 13:08:10,444 | 160 | 21,83 | |
160 | 21,83 | |||
160 | 21,83 | |||
23.05.2024 | 13:05:42,358 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
23.05.2024 | 13:05:21,543 | 100 | 21,85 | |
100 | 21,85 | |||
100 | 21,85 | |||
23.05.2024 | 13:03:14,439 | 3 | 21,86 | |
3 | 21,86 | |||
3 | 21,86 | |||
23.05.2024 | 13:02:33,905 | 400 | 21,84 | |
400 | 21,84 | |||
400 | 21,84 | |||
23.05.2024 | 12:58:57,726 | 515 | 21,87 | |
515 | 21,87 | |||
515 | 21,87 | |||
23.05.2024 | 12:57:16,494 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
23.05.2024 | 12:56:25,604 | 2 000 | 21,85 | |
2 000 | 21,85 | |||
2 000 | 21,85 | |||
23.05.2024 | 12:56:25,264 | 915 | 21,85 | |
915 | 21,85 | |||
915 | 21,85 | |||
23.05.2024 | 12:56:16,204 | 500 | 21,85 | |
500 | 21,85 | |||
500 | 21,85 | |||
23.05.2024 | 12:56:06,615 | 13 | 21,85 | |
13 | 21,85 | |||
13 | 21,85 | |||
23.05.2024 | 12:53:30,800 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
23.05.2024 | 12:52:40,237 | 2 | 21,86 | |
2 | 21,86 | |||
2 | 21,86 | |||
23.05.2024 | 12:52:37,461 | 1 056 | 21,85 | |
56 | 21,85 | |||
1 056 | 21,85 | |||
1 000 | 21,85 | |||
23.05.2024 | 12:51:33,157 | 750 | 21,86 | |
750 | 21,86 | |||
750 | 21,86 | |||
23.05.2024 | 12:51:23,482 | 655 | 21,85 | |
655 | 21,85 | |||
545 | 21,85 | |||
60 | 21,85 | |||
50 | 21,85 | |||
23.05.2024 | 12:50:26,420 | 60 | 21,86 | |
60 | 21,86 | |||
60 | 21,86 | |||
23.05.2024 | 12:48:40,628 | 140 | 21,87 | |
140 | 21,87 | |||
140 | 21,87 | |||
23.05.2024 | 12:48:28,243 | 4 | 21,87 | |
4 | 21,87 | |||
4 | 21,87 | |||
23.05.2024 | 12:46:00,482 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
23.05.2024 | 12:42:53,137 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
23.05.2024 | 12:42:50,658 | 180 | 21,89 | |
180 | 21,89 | |||
180 | 21,89 | |||
23.05.2024 | 12:41:05,566 | 2 | 21,90 | |
2 | 21,90 | |||
2 | 21,90 | |||
23.05.2024 | 12:38:48,573 | 572 | 21,88 | |
572 | 21,88 | |||
572 | 21,88 | |||
23.05.2024 | 12:38:02,240 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
23.05.2024 | 12:34:14,888 | 80 | 21,90 | |
80 | 21,90 | |||
80 | 21,90 | |||
23.05.2024 | 12:33:14,423 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
23.05.2024 | 12:33:10,062 | 150 | 21,91 | |
150 | 21,91 | |||
150 | 21,91 | |||
23.05.2024 | 12:32:35,815 | 1 | 21,91 | |
1 | 21,91 | |||
1 | 21,91 | |||
23.05.2024 | 12:32:11,007 | 33 | 21,91 | |
33 | 21,91 | |||
33 | 21,91 | |||
23.05.2024 | 12:31:11,575 | 144 | 21,90 | |
144 | 21,90 | |||
144 | 21,90 | |||
23.05.2024 | 12:30:27,525 | 5 | 21,90 | |
5 | 21,90 | |||
5 | 21,90 | |||
23.05.2024 | 12:29:58,407 | 300 | 21,91 | |
300 | 21,91 | |||
300 | 21,91 | |||
23.05.2024 | 12:28:20,497 | 4 | 21,91 | |
4 | 21,91 | |||
4 | 21,91 | |||
23.05.2024 | 12:28:04,110 | 10 | 21,91 | |
10 | 21,91 | |||
10 | 21,91 | |||
23.05.2024 | 12:27:22,948 | 2 | 21,90 | |
2 | 21,90 | |||
2 | 21,90 | |||
23.05.2024 | 12:24:31,558 | 710 | 21,92 | |
710 | 21,92 | |||
710 | 21,92 | |||
23.05.2024 | 12:23:37,381 | 10 | 21,92 | |
10 | 21,92 | |||
10 | 21,92 | |||
23.05.2024 | 12:20:51,565 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
23.05.2024 | 12:20:48,339 | 250 | 21,93 | |
250 | 21,93 | |||
250 | 21,93 | |||
23.05.2024 | 12:16:56,305 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
23.05.2024 | 12:15:43,187 | 26 | 21,91 | |
26 | 21,91 | |||
26 | 21,91 | |||
23.05.2024 | 12:14:09,068 | 450 | 21,91 | |
450 | 21,91 | |||
450 | 21,91 | |||
23.05.2024 | 12:12:20,838 | 25 | 21,91 | |
25 | 21,91 | |||
25 | 21,91 | |||
23.05.2024 | 12:10:02,219 | 500 | 21,91 | |
500 | 21,91 | |||
500 | 21,91 | |||
23.05.2024 | 12:09:52,280 | 800 | 21,92 | |
800 | 21,92 | |||
800 | 21,92 | |||
23.05.2024 | 12:08:46,796 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
23.05.2024 | 12:07:49,660 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
23.05.2024 | 12:07:39,251 | 23 | 21,92 | |
23 | 21,92 | |||
23 | 21,92 | |||
23.05.2024 | 12:06:09,668 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
23.05.2024 | 12:05:33,902 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
23.05.2024 | 12:05:06,170 | 250 | 21,92 | |
159 | 21,92 | |||
91 | 21,92 | |||
250 | 21,92 | |||
23.05.2024 | 12:02:22,306 | 6 | 21,94 | |
6 | 21,94 | |||
6 | 21,94 | |||
23.05.2024 | 12:02:00,010 | 27 | 21,92 | |
27 | 21,92 | |||
27 | 21,92 | |||
23.05.2024 | 12:00:26,966 | 230 | 21,93 | |
230 | 21,93 | |||
230 | 21,93 | |||
23.05.2024 | 11:58:35,193 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
23.05.2024 | 11:58:05,856 | 1 | 21,91 | |
1 | 21,91 | |||
1 | 21,91 | |||
23.05.2024 | 11:56:21,810 | 400 | 21,92 | |
400 | 21,92 | |||
400 | 21,92 | |||
23.05.2024 | 11:55:35,210 | 1 300 | 21,93 | |
1 300 | 21,93 | |||
1 300 | 21,93 | |||
23.05.2024 | 11:55:23,247 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
23.05.2024 | 11:54:41,958 | 11 | 21,92 | |
11 | 21,92 | |||
11 | 21,92 | |||
23.05.2024 | 11:54:00,331 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
23.05.2024 | 11:53:05,004 | 3 | 21,92 | |
3 | 21,92 | |||
3 | 21,92 | |||
23.05.2024 | 11:52:35,791 | 2 | 21,93 | |
2 | 21,93 | |||
2 | 21,93 | |||
23.05.2024 | 11:51:40,156 | 235 | 21,92 | |
235 | 21,92 | |||
235 | 21,92 | |||
23.05.2024 | 11:49:15,672 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
23.05.2024 | 11:47:21,593 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
23.05.2024 | 11:46:44,641 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
23.05.2024 | 11:45:13,084 | 568 | 21,92 | |
500 | 21,92 | |||
568 | 21,92 | |||
68 | 21,92 | |||
23.05.2024 | 11:44:51,875 | 2 000 | 21,93 | |
2 000 | 21,93 | |||
2 000 | 21,93 | |||
23.05.2024 | 11:43:40,278 | 150 | 21,93 | |
150 | 21,93 | |||
150 | 21,93 | |||
23.05.2024 | 11:39:13,050 | 380 | 21,94 | |
380 | 21,94 | |||
380 | 21,94 | |||
23.05.2024 | 11:38:48,509 | 2 | 21,95 | |
2 | 21,95 | |||
2 | 21,95 | |||
23.05.2024 | 11:37:59,174 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
23.05.2024 | 11:36:38,835 | 10 | 21,94 | |
10 | 21,94 | |||
10 | 21,94 | |||
23.05.2024 | 11:35:40,530 | 150 | 21,94 | |
150 | 21,94 | |||
150 | 21,94 | |||
23.05.2024 | 11:34:48,419 | 686 | 21,95 | |
686 | 21,95 | |||
686 | 21,95 | |||
23.05.2024 | 11:34:40,787 | 282 | 21,95 | |
282 | 21,95 | |||
282 | 21,95 | |||
23.05.2024 | 11:34:20,883 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
23.05.2024 | 11:34:19,707 | 46 | 21,96 | |
46 | 21,96 | |||
46 | 21,96 | |||
23.05.2024 | 11:34:19,155 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
23.05.2024 | 11:33:51,096 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
23.05.2024 | 11:32:26,490 | 228 | 21,96 | |
228 | 21,96 | |||
228 | 21,96 | |||
23.05.2024 | 11:32:20,519 | 75 | 21,96 | |
75 | 21,96 | |||
75 | 21,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 19:50:27
Letzte Aktualisierung:
23.05.2024 @ 19:50:27