SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
669
207,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:33:38,353 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 18.12.2025 | 10:33:31,303 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 18.12.2025 | 10:31:41,227 | 35 | 207,30 | |
| 35 | 207,30 | |||
| 35 | 207,30 | |||
| 18.12.2025 | 10:31:37,499 | 95 | 207,30 | |
| 95 | 207,30 | |||
| 95 | 207,30 | |||
| 18.12.2025 | 10:30:28,169 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 18.12.2025 | 10:30:04,093 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 10:29:54,955 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 18.12.2025 | 10:29:38,771 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 18.12.2025 | 10:29:30,523 | 7 | 207,15 | |
| 7 | 207,15 | |||
| 7 | 207,15 | |||
| 18.12.2025 | 10:29:19,456 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 18.12.2025 | 10:29:16,489 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 18.12.2025 | 10:28:56,734 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 10:28:56,630 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 10:28:49,397 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 18.12.2025 | 10:28:19,637 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.12.2025 | 10:28:06,683 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 10:27:47,320 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 18.12.2025 | 10:27:30,711 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 18.12.2025 | 10:27:05,630 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 18.12.2025 | 10:26:34,819 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 18.12.2025 | 10:26:31,494 | 187 | 207,25 | |
| 187 | 207,25 | |||
| 187 | 207,25 | |||
| 18.12.2025 | 10:26:29,455 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 18.12.2025 | 10:26:19,969 | 18 | 207,15 | |
| 18 | 207,15 | |||
| 18 | 207,15 | |||
| 18.12.2025 | 10:25:42,267 | 25 | 207,10 | |
| 25 | 207,10 | |||
| 25 | 207,10 | |||
| 18.12.2025 | 10:25:25,113 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 18.12.2025 | 10:25:19,131 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 18.12.2025 | 10:24:58,689 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:24:56,729 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:24:16,278 | 26 | 207,15 | |
| 26 | 207,15 | |||
| 26 | 207,15 | |||
| 18.12.2025 | 10:23:59,639 | 11 | 207,15 | |
| 11 | 207,15 | |||
| 11 | 207,15 | |||
| 18.12.2025 | 10:23:36,846 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:23:36,758 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 10:23:23,452 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 18.12.2025 | 10:23:12,113 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 18.12.2025 | 10:21:40,269 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 18.12.2025 | 10:21:36,310 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:21:19,030 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 10:20:44,502 | 7 | 207,40 | |
| 7 | 207,40 | |||
| 7 | 207,40 | |||
| 18.12.2025 | 10:20:42,488 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 18.12.2025 | 10:20:31,160 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:20:28,985 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 18.12.2025 | 10:20:28,902 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 18.12.2025 | 10:20:26,268 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:20:25,070 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 18.12.2025 | 10:19:54,503 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 18.12.2025 | 10:19:40,308 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 18.12.2025 | 10:19:33,419 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 18.12.2025 | 10:19:33,097 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 18.12.2025 | 10:18:38,034 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:18:36,546 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 10:18:27,944 | 112 | 207,25 | |
| 112 | 207,25 | |||
| 112 | 207,25 | |||
| 18.12.2025 | 10:17:39,918 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 18.12.2025 | 10:17:10,566 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 18.12.2025 | 10:16:49,072 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 18.12.2025 | 10:16:36,446 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 18.12.2025 | 10:15:50,400 | 70 | 207,20 | |
| 70 | 207,20 | |||
| 70 | 207,20 | |||
| 18.12.2025 | 10:15:16,307 | 255 | 207,15 | |
| 255 | 207,15 | |||
| 255 | 207,15 | |||
| 18.12.2025 | 10:14:50,772 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 10:14:44,977 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:13:25,924 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 18.12.2025 | 10:13:21,196 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 18.12.2025 | 10:12:18,798 | 39 | 207,20 | |
| 39 | 207,20 | |||
| 39 | 207,20 | |||
| 18.12.2025 | 10:11:27,810 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 18.12.2025 | 10:11:16,294 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 18.12.2025 | 10:07:56,175 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 18.12.2025 | 10:07:48,514 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 18.12.2025 | 10:07:19,353 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 18.12.2025 | 10:07:12,769 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.12.2025 | 10:03:28,509 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 10:02:46,286 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 18.12.2025 | 10:02:17,072 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.12.2025 | 10:01:28,718 | 132 | 207,35 | |
| 132 | 207,35 | |||
| 132 | 207,35 | |||
| 18.12.2025 | 09:59:24,955 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 18.12.2025 | 09:58:46,757 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 09:58:34,626 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 18.12.2025 | 09:57:06,437 | 13 | 207,65 | |
| 13 | 207,65 | |||
| 13 | 207,65 | |||
| 18.12.2025 | 09:56:16,561 | 49 | 207,55 | |
| 49 | 207,55 | |||
| 49 | 207,55 | |||
| 18.12.2025 | 09:54:14,783 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 18.12.2025 | 09:53:31,374 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 18.12.2025 | 09:53:31,150 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 09:53:30,971 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 09:53:28,459 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 18.12.2025 | 09:52:59,729 | 9 149 | 207,60 | |
| 9 149 | 207,60 | |||
| 1 036 | 207,60 | |||
| 8 113 | 207,60 | |||
| 18.12.2025 | 09:52:37,911 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 09:51:31,600 | 250 | 207,60 | |
| 250 | 207,60 | |||
| 250 | 207,60 | |||
| 18.12.2025 | 09:51:21,796 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.12.2025 | 09:51:16,439 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 18.12.2025 | 09:51:02,096 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 18.12.2025 | 09:49:53,454 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 200 | 207,50 | |||
| 18.12.2025 | 09:49:41,268 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 18.12.2025 | 09:48:02,197 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 18.12.2025 | 09:45:45,057 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 18.12.2025 | 09:44:17,689 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 18.12.2025 | 09:44:17,353 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 18.12.2025 | 09:43:46,051 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 18.12.2025 | 09:43:21,962 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 18.12.2025 | 09:40:32,140 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 18.12.2025 | 09:36:58,662 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 18.12.2025 | 09:36:39,314 | 150 | 207,10 | |
| 150 | 207,10 | |||
| 73 | 207,10 | |||
| 70 | 207,10 | |||
| 2 | 207,10 | |||
| 5 | 207,10 | |||
| 18.12.2025 | 09:35:35,483 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 18.12.2025 | 09:35:18,273 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 18.12.2025 | 09:32:58,282 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 18.12.2025 | 09:32:41,697 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 18.12.2025 | 09:30:34,998 | 19 | 207,05 | |
| 19 | 207,05 | |||
| 19 | 207,05 | |||
| 18.12.2025 | 09:28:00,502 | 40 | 207,45 | |
| 40 | 207,45 | |||
| 40 | 207,45 | |||
| 18.12.2025 | 09:27:53,456 | 30 | 207,35 | |
| 30 | 207,35 | |||
| 30 | 207,35 | |||
| 18.12.2025 | 09:26:23,563 | 100 | 207,05 | |
| 25 | 207,05 | |||
| 100 | 207,05 | |||
| 75 | 207,05 | |||
| 18.12.2025 | 09:25:55,815 | 200 | 207,10 | |
| 200 | 207,10 | |||
| 200 | 207,10 | |||
| 18.12.2025 | 09:24:37,220 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 18.12.2025 | 09:24:28,355 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.12.2025 | 09:24:27,300 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 18.12.2025 | 09:24:08,381 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 18.12.2025 | 09:22:25,775 | 11 | 207,20 | |
| 11 | 207,20 | |||
| 11 | 207,20 | |||
| 18.12.2025 | 09:21:24,199 | 14 | 207,15 | |
| 14 | 207,15 | |||
| 14 | 207,15 | |||
| 18.12.2025 | 09:20:40,140 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 18.12.2025 | 09:19:36,285 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 18.12.2025 | 09:19:19,821 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 09:18:31,302 | 300 | 207,60 | |
| 300 | 207,60 | |||
| 300 | 207,60 | |||
| 18.12.2025 | 09:18:25,764 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 18.12.2025 | 09:16:55,808 | 180 | 207,60 | |
| 180 | 207,60 | |||
| 180 | 207,60 | |||
| 18.12.2025 | 09:16:44,908 | 40 | 207,65 | |
| 40 | 207,65 | |||
| 40 | 207,65 | |||
| 18.12.2025 | 09:16:18,501 | 250 | 207,55 | |
| 250 | 207,55 | |||
| 250 | 207,55 | |||
| 18.12.2025 | 09:14:10,824 | 16 | 207,65 | |
| 16 | 207,65 | |||
| 16 | 207,65 | |||
| 18.12.2025 | 09:12:41,815 | 70 | 207,65 | |
| 70 | 207,65 | |||
| 70 | 207,65 | |||
| 18.12.2025 | 09:11:20,534 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 18.12.2025 | 09:11:15,326 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 18.12.2025 | 09:08:43,819 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 18.12.2025 | 09:08:09,185 | 60 | 207,70 | |
| 60 | 207,70 | |||
| 60 | 207,70 | |||
| 18.12.2025 | 09:08:01,241 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 18.12.2025 | 09:08:00,715 | 75 | 207,70 | |
| 75 | 207,70 | |||
| 75 | 207,70 | |||
| 18.12.2025 | 09:06:11,312 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 18.12.2025 | 09:06:04,151 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 18.12.2025 | 09:05:08,920 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.12.2025 | 09:05:01,904 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 18.12.2025 | 09:03:43,968 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 18.12.2025 | 09:03:05,887 | 60 | 207,45 | |
| 60 | 207,45 | |||
| 60 | 207,45 | |||
| 18.12.2025 | 09:01:44,150 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 18.12.2025 | 09:01:25,667 | 20 | 207,45 | |
| 20 | 207,45 | |||
| 20 | 207,45 | |||
| 18.12.2025 | 09:00:51,638 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 18.12.2025 | 09:00:50,802 | 105 | 207,50 | |
| 105 | 207,50 | |||
| 105 | 207,50 | |||
| 18.12.2025 | 09:00:49,596 | 200 | 207,50 | |
| 200 | 207,50 | |||
| 195 | 207,50 | |||
| 5 | 207,50 | |||
| 18.12.2025 | 09:00:42,996 | 88 | 207,00 | |
| 86 | 207,00 | |||
| 2 | 207,00 | |||
| 10 | 207,00 | |||
| 20 | 207,00 | |||
| 6 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 22 | 207,00 | |||
| 18.12.2025 | 08:55:37,324 | 62 | 206,15 | |
| 12 | 206,15 | |||
| 62 | 206,15 | |||
| 50 | 206,15 | |||
| 18.12.2025 | 08:55:31,725 | 87 | 206,10 | |
| 25 | 206,10 | |||
| 87 | 206,10 | |||
| 62 | 206,10 | |||
| 18.12.2025 | 08:54:53,421 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.12.2025 | 08:54:36,256 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.12.2025 | 08:54:21,558 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 08:54:20,596 | 20 | 206,10 | |
| 1 | 206,10 | |||
| 19 | 206,10 | |||
| 20 | 206,10 | |||
| 18.12.2025 | 08:54:20,522 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 1 | 206,10 | |||
| 4 | 206,10 | |||
| 1 | 206,10 | |||
| 18.12.2025 | 08:54:20,441 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 18.12.2025 | 08:54:19,701 | 22 | 206,10 | |
| 9 | 206,10 | |||
| 6 | 206,10 | |||
| 22 | 206,10 | |||
| 1 | 206,10 | |||
| 6 | 206,10 | |||
| 18.12.2025 | 08:54:19,533 | 18 | 206,10 | |
| 15 | 206,10 | |||
| 3 | 206,10 | |||
| 8 | 206,10 | |||
| 10 | 206,10 | |||
| 18.12.2025 | 08:54:19,495 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.12.2025 | 08:52:23,955 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.12.2025 | 08:49:06,422 | 5 | 205,80 | |
| 2 | 205,80 | |||
| 3 | 205,80 | |||
| 5 | 205,80 | |||
| 18.12.2025 | 08:45:35,938 | 16 | 205,80 | |
| 16 | 205,80 | |||
| 16 | 205,80 | |||
| 18.12.2025 | 08:45:32,524 | 84 | 205,80 | |
| 84 | 205,80 | |||
| 67 | 205,80 | |||
| 2 | 205,80 | |||
| 3 | 205,80 | |||
| 12 | 205,80 | |||
| 18.12.2025 | 08:44:37,826 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 18.12.2025 | 08:44:34,764 | 150 | 206,20 | |
| 150 | 206,20 | |||
| 150 | 206,20 | |||
| 18.12.2025 | 08:44:26,841 | 396 | 206,15 | |
| 396 | 206,15 | |||
| 300 | 206,15 | |||
| 96 | 206,15 | |||
| 18.12.2025 | 08:43:11,303 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 18.12.2025 | 08:41:28,562 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 18.12.2025 | 08:38:38,667 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 18.12.2025 | 08:38:10,982 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.12.2025 | 08:35:49,585 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 18.12.2025 | 08:35:37,031 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 18.12.2025 | 08:35:07,442 | 200 | 206,05 | |
| 200 | 206,05 | |||
| 200 | 206,05 | |||
| 18.12.2025 | 08:34:42,620 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 18.12.2025 | 08:33:07,256 | 53 | 206,05 | |
| 50 | 206,05 | |||
| 3 | 206,05 | |||
| 53 | 206,05 | |||
| 18.12.2025 | 08:30:35,002 | 53 | 206,05 | |
| 53 | 206,05 | |||
| 3 | 206,05 | |||
| 50 | 206,05 | |||
| 18.12.2025 | 08:29:59,065 | 53 | 205,90 | |
| 53 | 205,90 | |||
| 53 | 205,90 | |||
| 18.12.2025 | 08:29:27,257 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.12.2025 | 08:29:05,410 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.12.2025 | 08:26:59,638 | 40 | 206,10 | |
| 3 | 206,10 | |||
| 25 | 206,10 | |||
| 12 | 206,10 | |||
| 40 | 206,10 | |||
| 18.12.2025 | 08:25:10,882 | 40 | 205,80 | |
| 10 | 205,80 | |||
| 12 | 205,80 | |||
| 3 | 205,80 | |||
| 15 | 205,80 | |||
| 40 | 205,80 | |||
| 18.12.2025 | 08:22:01,347 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.12.2025 | 08:17:40,439 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.12.2025 | 08:17:03,449 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 18.12.2025 | 08:16:26,246 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.12.2025 | 08:16:21,392 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 18.12.2025 | 08:14:20,151 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 18.12.2025 | 08:12:19,916 | 205 | 206,10 | |
| 3 | 206,10 | |||
| 2 | 206,10 | |||
| 15 | 206,10 | |||
| 200 | 206,10 | |||
| 187 | 206,10 | |||
| 3 | 206,10 | |||
| 18.12.2025 | 08:11:00,983 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 18.12.2025 | 08:09:06,849 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 18.12.2025 | 08:09:03,389 | 100 | 206,10 | |
| 12 | 206,10 | |||
| 88 | 206,10 | |||
| 100 | 206,10 | |||
| 18.12.2025 | 08:08:53,811 | 100 | 205,80 | |
| 47 | 205,80 | |||
| 100 | 205,80 | |||
| 50 | 205,80 | |||
| 3 | 205,80 | |||
| 18.12.2025 | 08:06:36,981 | 45 | 206,10 | |
| 45 | 206,10 | |||
| 45 | 206,10 | |||
| 18.12.2025 | 08:05:58,347 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 18.12.2025 | 08:04:07,435 | 25 | 206,40 | |
| 13 | 206,40 | |||
| 25 | 206,40 | |||
| 5 | 206,40 | |||
| 7 | 206,40 | |||
| 18.12.2025 | 08:03:58,816 | 111 | 206,10 | |
| 111 | 206,10 | |||
| 12 | 206,10 | |||
| 3 | 206,10 | |||
| 96 | 206,10 | |||
| 18.12.2025 | 08:01:22,693 | 57 | 206,35 | |
| 57 | 206,35 | |||
| 20 | 206,35 | |||
| 12 | 206,35 | |||
| 25 | 206,35 | |||
| 18.12.2025 | 08:00:22,092 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.12.2025 | 08:00:09,774 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 18.12.2025 | 08:00:03,014 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.12.2025 | 08:00:02,553 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.12.2025 | 07:53:52,022 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.12.2025 | 07:41:11,100 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.12.2025 | 07:36:01,280 | 14 | 206,05 | |
| 12 | 206,05 | |||
| 2 | 206,05 | |||
| 14 | 206,05 | |||
| 18.12.2025 | 07:30:58,706 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 18.12.2025 | 07:30:15,676 | 70 | 206,05 | |
| 30 | 206,05 | |||
| 40 | 206,05 | |||
| 70 | 206,05 | |||
| 18.12.2025 | 07:30:05,130 | 43 | 205,95 | |
| 43 | 205,95 | |||
| 41 | 205,95 | |||
| 2 | 205,95 | |||
| 18.12.2025 | 07:30:04,985 | 432 | 205,80 | |
| 50 | 205,80 | |||
| 5 | 205,80 | |||
| 150 | 205,80 | |||
| 100 | 205,80 | |||
| 19 | 205,80 | |||
| 100 | 205,80 | |||
| 3 | 205,80 | |||
| 5 | 205,80 | |||
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 40 | 205,80 | |||
| 50 | 205,80 | |||
| 47 | 205,80 | |||
| 220 | 205,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 520,00
Umsatz: 32 551 TEUR -
Micron Technology Inc.
Bid: 217,75 / Ask: 218,05
Umsatz: 15 455 TEUR -
Nvidia Corp.
Bid: 147,28 / Ask: 147,32
Umsatz: 14 958 TEUR -
Siemens Energy AG
Bid: 118,50 / Ask: 118,60
Umsatz: 13 442 TEUR -
Tesla Inc.
Bid: 404,30 / Ask: 404,40
Umsatz: 10 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:18:29
Letzte Aktualisierung:
18.12.2025 @ 14:18:29