+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

thyssenkrupp AG

24

3

10.295

Date Time Volume Order Volume Price
06/05/2025 07:38:37.110 2   10.295
      2 10.295
      2 10.295
06/05/2025 07:33:52.522 200   10.295
      200 10.295
      200 10.295
06/05/2025 07:33:52.115 2 965   10.295
      20 10.295
      10 10.295
      200 10.295
      50 10.295
      26 10.295
      5 10.295
      300 10.295
      10 10.295
      500 10.295
      30 10.295
      200 10.295
      1 000 10.295
      50 10.295
      15 10.295
      100 10.295
      40 10.295
      1 260 10.295
      100 10.295
      1 300 10.295
      500 10.295
      4 10.295
      50 10.295
      10 10.295
      150 10.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)