Allianz SE
- Information
- Last
- Buy
- Sell
537
514
343.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 16:23:59.848 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 03/07/2025 | 16:23:55.321 | 21 | 343.10 | |
| 21 | 343.10 | |||
| 21 | 343.10 | |||
| 03/07/2025 | 16:22:16.405 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 16:22:13.645 | 25 | 343.00 | |
| 25 | 343.00 | |||
| 25 | 343.00 | |||
| 03/07/2025 | 16:22:01.134 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 16:21:49.902 | 159 | 343.00 | |
| 159 | 343.00 | |||
| 159 | 343.00 | |||
| 03/07/2025 | 16:21:43.399 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 16:21:25.538 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 16:20:59.265 | 52 | 343.10 | |
| 52 | 343.10 | |||
| 52 | 343.10 | |||
| 03/07/2025 | 16:19:02.729 | 21 | 343.00 | |
| 21 | 343.00 | |||
| 21 | 343.00 | |||
| 03/07/2025 | 16:17:24.840 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 03/07/2025 | 16:14:35.069 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 16:14:25.577 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 16:13:30.023 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 16:13:15.862 | 86 | 343.50 | |
| 86 | 343.50 | |||
| 86 | 343.50 | |||
| 03/07/2025 | 16:12:55.461 | 140 | 343.60 | |
| 140 | 343.60 | |||
| 140 | 343.60 | |||
| 03/07/2025 | 16:12:31.109 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 16:12:22.183 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 03/07/2025 | 16:11:12.371 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 03/07/2025 | 16:10:19.360 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 16:08:51.504 | 943 | 343.60 | |
| 943 | 343.60 | |||
| 943 | 343.60 | |||
| 03/07/2025 | 16:08:43.045 | 315 | 343.70 | |
| 40 | 343.70 | |||
| 315 | 343.70 | |||
| 275 | 343.70 | |||
| 03/07/2025 | 16:08:15.646 | 450 | 343.70 | |
| 450 | 343.70 | |||
| 450 | 343.70 | |||
| 03/07/2025 | 16:07:30.477 | 5 | 343.80 | |
| 5 | 343.80 | |||
| 5 | 343.80 | |||
| 03/07/2025 | 16:06:28.694 | 30 | 343.70 | |
| 30 | 343.70 | |||
| 30 | 343.70 | |||
| 03/07/2025 | 16:05:54.030 | 4 | 343.40 | |
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 03/07/2025 | 16:04:26.651 | 4 | 343.80 | |
| 4 | 343.80 | |||
| 4 | 343.80 | |||
| 03/07/2025 | 16:04:10.676 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 16:04:10.354 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 16:01:13.584 | 87 | 343.90 | |
| 87 | 343.90 | |||
| 87 | 343.90 | |||
| 03/07/2025 | 16:00:02.712 | 15 | 343.90 | |
| 15 | 343.90 | |||
| 15 | 343.90 | |||
| 03/07/2025 | 15:58:57.074 | 20 | 343.80 | |
| 20 | 343.80 | |||
| 20 | 343.80 | |||
| 03/07/2025 | 15:58:47.236 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 15:57:19.238 | 15 | 343.70 | |
| 15 | 343.70 | |||
| 15 | 343.70 | |||
| 03/07/2025 | 15:55:16.302 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 15:49:09.353 | 7 | 343.60 | |
| 7 | 343.60 | |||
| 7 | 343.60 | |||
| 03/07/2025 | 15:48:24.871 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 15:48:18.014 | 7 | 343.50 | |
| 7 | 343.50 | |||
| 7 | 343.50 | |||
| 03/07/2025 | 15:48:17.166 | 6 | 343.50 | |
| 6 | 343.50 | |||
| 6 | 343.50 | |||
| 03/07/2025 | 15:48:16.783 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 15:48:15.784 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 15:48:01.507 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 15:47:58.821 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 03/07/2025 | 15:47:57.651 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 15:47:57.368 | 10 | 343.60 | |
| 10 | 343.60 | |||
| 10 | 343.60 | |||
| 03/07/2025 | 15:47:54.150 | 7 | 343.60 | |
| 7 | 343.60 | |||
| 7 | 343.60 | |||
| 03/07/2025 | 15:47:40.523 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 15:47:40.438 | 18 | 343.60 | |
| 18 | 343.60 | |||
| 18 | 343.60 | |||
| 03/07/2025 | 15:47:39.095 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 03/07/2025 | 15:47:38.125 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 15:47:18.902 | 21 | 343.50 | |
| 21 | 343.50 | |||
| 21 | 343.50 | |||
| 03/07/2025 | 15:45:53.049 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 03/07/2025 | 15:44:27.046 | 60 | 343.50 | |
| 60 | 343.50 | |||
| 60 | 343.50 | |||
| 03/07/2025 | 15:43:01.214 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 03/07/2025 | 15:42:30.647 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 03/07/2025 | 15:40:55.723 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 03/07/2025 | 15:40:15.955 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 15:40:03.391 | 34 | 343.20 | |
| 34 | 343.20 | |||
| 34 | 343.20 | |||
| 03/07/2025 | 15:40:01.850 | 13 | 343.10 | |
| 13 | 343.10 | |||
| 13 | 343.10 | |||
| 03/07/2025 | 15:39:56.893 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 15:39:56.699 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 15:39:32.925 | 16 | 343.10 | |
| 16 | 343.10 | |||
| 16 | 343.10 | |||
| 03/07/2025 | 15:39:03.788 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 15:37:30.688 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 03/07/2025 | 15:37:06.805 | 21 | 342.80 | |
| 21 | 342.80 | |||
| 21 | 342.80 | |||
| 03/07/2025 | 15:36:29.589 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 15:36:16.251 | 299 | 343.00 | |
| 299 | 343.00 | |||
| 299 | 343.00 | |||
| 03/07/2025 | 15:35:30.109 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 03/07/2025 | 15:32:44.905 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 03/07/2025 | 15:32:12.630 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 03/07/2025 | 15:31:25.553 | 30 | 342.70 | |
| 30 | 342.70 | |||
| 30 | 342.70 | |||
| 03/07/2025 | 15:30:31.146 | 80 | 343.00 | |
| 80 | 343.00 | |||
| 80 | 343.00 | |||
| 03/07/2025 | 15:30:30.333 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 03/07/2025 | 15:29:10.295 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 03/07/2025 | 15:27:47.470 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 03/07/2025 | 15:26:59.188 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 15:26:54.295 | 220 | 343.20 | |
| 220 | 343.20 | |||
| 220 | 343.20 | |||
| 03/07/2025 | 15:26:49.189 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 03/07/2025 | 15:26:41.331 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:24:15.210 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 15:22:40.869 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 03/07/2025 | 15:20:07.518 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:19:55.362 | 35 | 343.40 | |
| 35 | 343.40 | |||
| 35 | 343.40 | |||
| 03/07/2025 | 15:19:53.181 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 43 | 343.40 | |||
| 7 | 343.40 | |||
| 03/07/2025 | 15:19:19.625 | 400 | 343.40 | |
| 400 | 343.40 | |||
| 400 | 343.40 | |||
| 03/07/2025 | 15:18:25.723 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 03/07/2025 | 15:18:14.924 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 03/07/2025 | 15:17:39.436 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 03/07/2025 | 15:17:30.074 | 23 | 343.30 | |
| 23 | 343.30 | |||
| 23 | 343.30 | |||
| 03/07/2025 | 15:16:24.313 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 03/07/2025 | 15:16:13.627 | 8 | 343.40 | |
| 8 | 343.40 | |||
| 8 | 343.40 | |||
| 03/07/2025 | 15:15:23.826 | 13 | 343.30 | |
| 13 | 343.30 | |||
| 13 | 343.30 | |||
| 03/07/2025 | 15:15:20.005 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 03/07/2025 | 15:14:53.947 | 204 | 343.30 | |
| 204 | 343.30 | |||
| 204 | 343.30 | |||
| 03/07/2025 | 15:14:18.967 | 30 | 343.30 | |
| 30 | 343.30 | |||
| 30 | 343.30 | |||
| 03/07/2025 | 15:13:33.566 | 140 | 343.20 | |
| 140 | 343.20 | |||
| 140 | 343.20 | |||
| 03/07/2025 | 15:12:10.632 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 03/07/2025 | 15:11:06.688 | 57 | 343.40 | |
| 57 | 343.40 | |||
| 57 | 343.40 | |||
| 03/07/2025 | 15:09:24.501 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 03/07/2025 | 15:07:38.781 | 41 | 343.30 | |
| 41 | 343.30 | |||
| 41 | 343.30 | |||
| 03/07/2025 | 15:06:30.406 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 03/07/2025 | 15:06:24.180 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 03/07/2025 | 15:06:09.397 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 03/07/2025 | 15:04:57.891 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 15:04:41.849 | 12 | 343.10 | |
| 12 | 343.10 | |||
| 12 | 343.10 | |||
| 03/07/2025 | 15:03:35.294 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 03/07/2025 | 15:02:10.929 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 03/07/2025 | 15:02:02.456 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 03/07/2025 | 14:59:13.280 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 03/07/2025 | 14:58:57.960 | 12 | 343.20 | |
| 12 | 343.20 | |||
| 12 | 343.20 | |||
| 03/07/2025 | 14:55:51.392 | 40 | 343.40 | |
| 40 | 343.40 | |||
| 40 | 343.40 | |||
| 03/07/2025 | 14:52:27.713 | 7 | 343.40 | |
| 7 | 343.40 | |||
| 7 | 343.40 | |||
| 03/07/2025 | 14:52:18.188 | 30 | 343.40 | |
| 30 | 343.40 | |||
| 30 | 343.40 | |||
| 03/07/2025 | 14:52:00.976 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 14:51:09.028 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 03/07/2025 | 14:51:07.907 | 18 | 343.10 | |
| 18 | 343.10 | |||
| 18 | 343.10 | |||
| 03/07/2025 | 14:50:20.078 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 14:50:09.239 | 55 | 343.10 | |
| 55 | 343.10 | |||
| 55 | 343.10 | |||
| 03/07/2025 | 14:49:28.728 | 7 | 343.10 | |
| 7 | 343.10 | |||
| 7 | 343.10 | |||
| 03/07/2025 | 14:49:19.257 | 400 | 343.20 | |
| 400 | 343.20 | |||
| 400 | 343.20 | |||
| 03/07/2025 | 14:49:16.107 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 14:47:27.960 | 4 | 343.50 | |
| 4 | 343.50 | |||
| 4 | 343.50 | |||
| 03/07/2025 | 14:47:16.280 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 03/07/2025 | 14:46:51.550 | 23 | 343.60 | |
| 23 | 343.60 | |||
| 23 | 343.60 | |||
| 03/07/2025 | 14:46:37.994 | 26 | 343.70 | |
| 26 | 343.70 | |||
| 26 | 343.70 | |||
| 03/07/2025 | 14:45:58.918 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 03/07/2025 | 14:45:57.255 | 11 | 343.50 | |
| 11 | 343.50 | |||
| 11 | 343.50 | |||
| 03/07/2025 | 14:42:04.661 | 5 | 344.20 | |
| 5 | 344.20 | |||
| 5 | 344.20 | |||
| 03/07/2025 | 14:41:09.202 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 03/07/2025 | 14:41:09.014 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 03/07/2025 | 14:40:08.260 | 44 | 344.10 | |
| 44 | 344.10 | |||
| 44 | 344.10 | |||
| 03/07/2025 | 14:36:09.339 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 03/07/2025 | 14:33:07.604 | 80 | 344.30 | |
| 80 | 344.30 | |||
| 80 | 344.30 | |||
| 03/07/2025 | 14:32:53.988 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 03/07/2025 | 14:31:14.560 | 6 | 344.30 | |
| 6 | 344.30 | |||
| 6 | 344.30 | |||
| 03/07/2025 | 14:31:09.285 | 4 | 344.30 | |
| 4 | 344.30 | |||
| 4 | 344.30 | |||
| 03/07/2025 | 14:31:09.198 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 03/07/2025 | 14:31:09.158 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 03/07/2025 | 14:31:09.049 | 7 | 344.30 | |
| 7 | 344.30 | |||
| 7 | 344.30 | |||
| 03/07/2025 | 14:30:59.017 | 150 | 344.30 | |
| 150 | 344.30 | |||
| 150 | 344.30 | |||
| 03/07/2025 | 14:30:58.860 | 4 | 344.10 | |
| 4 | 344.10 | |||
| 4 | 344.10 | |||
| 03/07/2025 | 14:30:45.631 | 125 | 344.30 | |
| 125 | 344.30 | |||
| 125 | 344.30 | |||
| 03/07/2025 | 14:30:05.675 | 130 | 345.00 | |
| 5 | 345.00 | |||
| 100 | 345.00 | |||
| 5 | 345.00 | |||
| 130 | 345.00 | |||
| 20 | 345.00 | |||
| 03/07/2025 | 14:30:05.551 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 03/07/2025 | 14:30:05.404 | 14 | 344.60 | |
| 14 | 344.60 | |||
| 14 | 344.60 | |||
| 03/07/2025 | 14:30:05.180 | 10 | 344.50 | |
| 10 | 344.50 | |||
| 10 | 344.50 | |||
| 03/07/2025 | 14:30:04.322 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 03/07/2025 | 14:30:03.519 | 55 | 344.20 | |
| 55 | 344.20 | |||
| 55 | 344.20 | |||
| 03/07/2025 | 14:29:06.815 | 6 | 343.70 | |
| 6 | 343.70 | |||
| 6 | 343.70 | |||
| 03/07/2025 | 14:24:28.450 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 03/07/2025 | 14:23:07.403 | 2 | 343.60 | |
| 2 | 343.60 | |||
| 2 | 343.60 | |||
| 03/07/2025 | 14:23:07.324 | 11 | 343.60 | |
| 11 | 343.60 | |||
| 11 | 343.60 | |||
| 03/07/2025 | 14:23:02.413 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 03/07/2025 | 14:21:47.370 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 14:21:27.564 | 110 | 343.60 | |
| 110 | 343.60 | |||
| 110 | 343.60 | |||
| 03/07/2025 | 14:20:52.718 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 03/07/2025 | 14:19:04.853 | 13 | 343.60 | |
| 13 | 343.60 | |||
| 13 | 343.60 | |||
| 03/07/2025 | 14:18:48.391 | 129 | 343.60 | |
| 129 | 343.60 | |||
| 129 | 343.60 | |||
| 03/07/2025 | 14:16:39.041 | 5 | 343.70 | |
| 5 | 343.70 | |||
| 5 | 343.70 | |||
| 03/07/2025 | 14:16:33.003 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 03/07/2025 | 14:15:06.811 | 100 | 343.70 | |
| 100 | 343.70 | |||
| 100 | 343.70 | |||
| 03/07/2025 | 14:14:21.082 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 03/07/2025 | 14:12:41.500 | 8 | 343.60 | |
| 8 | 343.60 | |||
| 8 | 343.60 | |||
| 03/07/2025 | 14:10:30.425 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 03/07/2025 | 14:09:57.647 | 20 | 343.90 | |
| 20 | 343.90 | |||
| 20 | 343.90 | |||
| 03/07/2025 | 14:09:41.725 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 14:08:39.392 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 14:08:22.691 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 14:08:01.975 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 14:07:37.193 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 14:07:27.354 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 03/07/2025 | 14:07:26.133 | 8 | 344.00 | |
| 8 | 344.00 | |||
| 8 | 344.00 | |||
| 03/07/2025 | 14:07:17.245 | 35 | 344.00 | |
| 35 | 344.00 | |||
| 35 | 344.00 | |||
| 03/07/2025 | 14:03:55.841 | 80 | 343.70 | |
| 80 | 343.70 | |||
| 80 | 343.70 | |||
| 03/07/2025 | 14:03:48.921 | 7 | 343.80 | |
| 7 | 343.80 | |||
| 7 | 343.80 | |||
| 03/07/2025 | 14:03:41.108 | 15 | 343.80 | |
| 15 | 343.80 | |||
| 15 | 343.80 | |||
| 03/07/2025 | 13:59:59.985 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 13:59:10.175 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 13:58:15.903 | 12 | 343.50 | |
| 12 | 343.50 | |||
| 12 | 343.50 | |||
| 03/07/2025 | 13:58:08.508 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 13:53:43.844 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 13:53:23.033 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 13:53:10.946 | 10 | 343.50 | |
| 5 | 343.50 | |||
| 10 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 13:53:10.857 | 5 | 343.50 | |
| 5 | 343.50 | |||
| 5 | 343.50 | |||
| 03/07/2025 | 13:53:10.769 | 7 | 343.50 | |
| 7 | 343.50 | |||
| 7 | 343.50 | |||
| 03/07/2025 | 13:51:32.856 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 03/07/2025 | 13:51:19.586 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 03/07/2025 | 13:50:30.893 | 60 | 343.30 | |
| 60 | 343.30 | |||
| 60 | 343.30 | |||
| 03/07/2025 | 13:49:32.699 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 03/07/2025 | 13:47:55.791 | 11 | 343.60 | |
| 11 | 343.60 | |||
| 11 | 343.60 | |||
| 03/07/2025 | 13:46:59.922 | 8 | 343.50 | |
| 8 | 343.50 | |||
| 8 | 343.50 | |||
| 03/07/2025 | 13:42:43.006 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 03/07/2025 | 13:42:17.951 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 03/07/2025 | 13:37:37.460 | 50 | 343.60 | |
| 50 | 343.60 | |||
| 50 | 343.60 | |||
| 03/07/2025 | 13:37:27.970 | 20 | 343.60 | |
| 20 | 343.60 | |||
| 20 | 343.60 | |||
| 03/07/2025 | 13:35:25.323 | 33 | 343.60 | |
| 33 | 343.60 | |||
| 33 | 343.60 | |||
| 03/07/2025 | 13:33:09.572 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 13:33:06.955 | 6 | 343.60 | |
| 6 | 343.60 | |||
| 6 | 343.60 | |||
| 03/07/2025 | 13:32:07.359 | 8 | 343.50 | |
| 8 | 343.50 | |||
| 8 | 343.50 | |||
| 03/07/2025 | 13:31:53.560 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 13:31:04.048 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 03/07/2025 | 13:28:21.904 | 10 | 343.50 | |
| 10 | 343.50 | |||
| 10 | 343.50 | |||
| 03/07/2025 | 13:26:43.825 | 80 | 343.40 | |
| 80 | 343.40 | |||
| 80 | 343.40 | |||
| 03/07/2025 | 13:23:50.809 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 13:23:39.834 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 03/07/2025 | 13:23:32.405 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 03/07/2025 | 13:23:07.712 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 03/07/2025 | 13:22:37.097 | 26 | 343.50 | |
| 26 | 343.50 | |||
| 26 | 343.50 | |||
| 03/07/2025 | 13:22:24.106 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 03/07/2025 | 13:21:58.650 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 03/07/2025 | 13:21:50.802 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 03/07/2025 | 13:21:41.579 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 13:21:22.560 | 30 | 343.50 | |
| 30 | 343.50 | |||
| 30 | 343.50 | |||
| 03/07/2025 | 13:18:23.646 | 100 | 343.30 | |
| 100 | 343.30 | |||
| 100 | 343.30 | |||
| 03/07/2025 | 13:16:31.155 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 03/07/2025 | 13:16:09.586 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 03/07/2025 | 13:16:07.595 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 03/07/2025 | 13:15:22.804 | 200 | 343.20 | |
| 200 | 343.20 | |||
| 200 | 343.20 | |||
| 03/07/2025 | 13:14:19.096 | 150 | 343.10 | |
| 150 | 343.10 | |||
| 150 | 343.10 | |||
| 03/07/2025 | 13:13:11.193 | 21 | 343.20 | |
| 21 | 343.20 | |||
| 21 | 343.20 | |||
| 03/07/2025 | 13:13:11.053 | 6 | 343.20 | |
| 6 | 343.20 | |||
| 6 | 343.20 | |||
| 03/07/2025 | 13:13:10.856 | 18 | 343.20 | |
| 18 | 343.20 | |||
| 18 | 343.20 | |||
| 03/07/2025 | 13:13:10.732 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 03/07/2025 | 13:13:10.565 | 18 | 343.20 | |
| 18 | 343.20 | |||
| 18 | 343.20 | |||
| 03/07/2025 | 13:11:55.201 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 03/07/2025 | 13:11:00.265 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 03/07/2025 | 13:09:24.910 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 50 | 342.90 | |||
| 03/07/2025 | 13:08:46.765 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 03/07/2025 | 13:06:49.878 | 29 | 343.00 | |
| 29 | 343.00 | |||
| 29 | 343.00 | |||
| 03/07/2025 | 13:06:41.573 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 03/07/2025 | 13:02:24.532 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 03/07/2025 | 12:57:49.490 | 43 | 342.80 | |
| 43 | 342.80 | |||
| 43 | 342.80 | |||
| 03/07/2025 | 12:56:51.189 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:55:59.533 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 12:52:09.361 | 14 | 342.60 | |
| 14 | 342.60 | |||
| 14 | 342.60 | |||
| 03/07/2025 | 12:51:55.550 | 8 | 342.70 | |
| 8 | 342.70 | |||
| 8 | 342.70 | |||
| 03/07/2025 | 12:50:12.827 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 03/07/2025 | 12:46:00.428 | 21 | 342.90 | |
| 21 | 342.90 | |||
| 21 | 342.90 | |||
| 03/07/2025 | 12:42:18.618 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 03/07/2025 | 12:42:08.208 | 16 | 342.90 | |
| 16 | 342.90 | |||
| 16 | 342.90 | |||
| 03/07/2025 | 12:40:37.701 | 250 | 342.90 | |
| 250 | 342.90 | |||
| 250 | 342.90 | |||
| 03/07/2025 | 12:40:09.515 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:34:16.387 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 12:34:15.230 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 03/07/2025 | 12:33:57.596 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 12:33:01.406 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 12:33:00.713 | 60 | 343.20 | |
| 60 | 343.20 | |||
| 60 | 343.20 | |||
| 03/07/2025 | 12:32:40.011 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 03/07/2025 | 12:31:48.348 | 250 | 343.10 | |
| 250 | 343.10 | |||
| 250 | 343.10 | |||
| 03/07/2025 | 12:31:19.569 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 12:29:10.056 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 12:28:34.323 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 03/07/2025 | 12:28:05.986 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 03/07/2025 | 12:27:34.886 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 03/07/2025 | 12:27:31.769 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 03/07/2025 | 12:27:26.335 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 12:22:44.879 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 03/07/2025 | 12:21:20.789 | 94 | 343.10 | |
| 94 | 343.10 | |||
| 94 | 343.10 | |||
| 03/07/2025 | 12:20:31.794 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 03/07/2025 | 12:20:28.433 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 03/07/2025 | 12:18:45.164 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 03/07/2025 | 12:14:35.717 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 03/07/2025 | 12:13:14.256 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 03/07/2025 | 12:10:21.744 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 03/07/2025 | 12:09:35.131 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 03/07/2025 | 12:06:43.977 | 10 | 342.80 | |
| 10 | 342.80 | |||
| 10 | 342.80 | |||
| 03/07/2025 | 12:06:39.933 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 03/07/2025 | 12:04:00.355 | 12 | 342.70 | |
| 12 | 342.70 | |||
| 12 | 342.70 | |||
| 03/07/2025 | 12:02:59.797 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 03/07/2025 | 11:59:13.162 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 03/07/2025 | 11:59:07.480 | 150 | 342.70 | |
| 150 | 342.70 | |||
| 150 | 342.70 | |||
| 03/07/2025 | 11:58:28.061 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 11:56:32.785 | 6 | 343.10 | |
| 6 | 343.10 | |||
| 6 | 343.10 | |||
| 03/07/2025 | 11:55:41.207 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 03/07/2025 | 11:52:47.615 | 3 | 342.80 | |
| 3 | 342.80 | |||
| 3 | 342.80 | |||
| 03/07/2025 | 11:52:14.125 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 11:50:32.710 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 03/07/2025 | 11:49:54.760 | 13 | 342.80 | |
| 13 | 342.80 | |||
| 13 | 342.80 | |||
| 03/07/2025 | 11:48:51.325 | 32 | 342.90 | |
| 32 | 342.90 | |||
| 32 | 342.90 | |||
| 03/07/2025 | 11:46:58.859 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 03/07/2025 | 11:38:41.020 | 8 | 343.00 | |
| 8 | 343.00 | |||
| 8 | 343.00 | |||
| 03/07/2025 | 11:38:40.190 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 03/07/2025 | 11:37:16.232 | 55 | 343.10 | |
| 55 | 343.10 | |||
| 55 | 343.10 | |||
| 03/07/2025 | 11:36:34.015 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 03/07/2025 | 11:36:23.025 | 58 | 343.30 | |
| 58 | 343.30 | |||
| 58 | 343.30 | |||
| 03/07/2025 | 11:36:10.926 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 03/07/2025 | 11:35:25.570 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 03/07/2025 | 11:34:02.384 | 60 | 343.20 | |
| 60 | 343.20 | |||
| 60 | 343.20 | |||
| 03/07/2025 | 11:34:01.951 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 03/07/2025 | 11:33:22.787 | 40 | 343.60 | |
| 40 | 343.60 | |||
| 40 | 343.60 | |||
| 03/07/2025 | 11:33:12.265 | 115 | 343.60 | |
| 115 | 343.60 | |||
| 115 | 343.60 | |||
| 03/07/2025 | 11:31:44.045 | 160 | 343.70 | |
| 160 | 343.70 | |||
| 160 | 343.70 | |||
| 03/07/2025 | 11:31:24.968 | 1 | 343.80 | |
| 1 | 343.80 | |||
| 1 | 343.80 | |||
| 03/07/2025 | 11:30:57.340 | 55 | 343.80 | |
| 55 | 343.80 | |||
| 55 | 343.80 | |||
| 03/07/2025 | 11:30:44.740 | 50 | 343.80 | |
| 50 | 343.80 | |||
| 50 | 343.80 | |||
| 03/07/2025 | 11:30:24.708 | 50 | 343.70 | |
| 50 | 343.70 | |||
| 50 | 343.70 | |||
| 03/07/2025 | 11:30:11.301 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 11:27:29.324 | 6 | 343.90 | |
| 6 | 343.90 | |||
| 6 | 343.90 | |||
| 03/07/2025 | 11:27:04.494 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 03/07/2025 | 11:25:11.160 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 03/07/2025 | 11:24:20.970 | 7 | 344.00 | |
| 7 | 344.00 | |||
| 7 | 344.00 | |||
| 03/07/2025 | 11:24:09.414 | 10 | 344.00 | |
| 10 | 344.00 | |||
| 10 | 344.00 | |||
| 03/07/2025 | 11:18:58.477 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 11:18:09.171 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 11:17:57.924 | 10 | 344.30 | |
| 10 | 344.30 | |||
| 10 | 344.30 | |||
| 03/07/2025 | 11:15:53.781 | 8 | 344.40 | |
| 8 | 344.40 | |||
| 8 | 344.40 | |||
| 03/07/2025 | 11:15:03.839 | 271 | 344.40 | |
| 10 | 344.40 | |||
| 271 | 344.40 | |||
| 261 | 344.40 | |||
| 03/07/2025 | 11:14:09.219 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 03/07/2025 | 11:13:03.011 | 9 | 344.90 | |
| 9 | 344.90 | |||
| 9 | 344.90 | |||
| 03/07/2025 | 11:12:46.130 | 60 | 344.80 | |
| 60 | 344.80 | |||
| 60 | 344.80 | |||
| 03/07/2025 | 11:12:20.887 | 23 | 344.60 | |
| 23 | 344.60 | |||
| 23 | 344.60 | |||
| 03/07/2025 | 11:10:58.934 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 03/07/2025 | 11:10:11.795 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 03/07/2025 | 11:09:44.005 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 03/07/2025 | 11:08:47.333 | 1 | 344.40 | |
| 1 | 344.40 | |||
| 1 | 344.40 | |||
| 03/07/2025 | 11:08:05.053 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 11:07:45.325 | 1 | 344.20 | |
| 1 | 344.20 | |||
| 1 | 344.20 | |||
| 03/07/2025 | 11:05:26.929 | 3 | 343.80 | |
| 3 | 343.80 | |||
| 3 | 343.80 | |||
| 03/07/2025 | 11:05:07.971 | 200 | 344.00 | |
| 200 | 344.00 | |||
| 200 | 344.00 | |||
| 03/07/2025 | 11:04:19.410 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 03/07/2025 | 11:04:13.162 | 10 | 343.80 | |
| 10 | 343.80 | |||
| 10 | 343.80 | |||
| 03/07/2025 | 11:01:43.358 | 100 | 343.90 | |
| 100 | 343.90 | |||
| 100 | 343.90 | |||
| 03/07/2025 | 11:01:06.635 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 11:00:36.033 | 1 | 344.00 | |
| 1 | 344.00 | |||
| 1 | 344.00 | |||
| 03/07/2025 | 11:00:22.508 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 03/07/2025 | 10:57:58.707 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 03/07/2025 | 10:57:38.677 | 3 | 344.30 | |
| 3 | 344.30 | |||
| 3 | 344.30 | |||
| 03/07/2025 | 10:57:37.196 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 03/07/2025 | 10:56:39.387 | 44 | 344.30 | |
| 44 | 344.30 | |||
| 44 | 344.30 | |||
| 03/07/2025 | 10:51:31.626 | 20 | 344.50 | |
| 20 | 344.50 | |||
| 20 | 344.50 | |||
| 03/07/2025 | 10:51:31.078 | 15 | 344.60 | |
| 15 | 344.60 | |||
| 15 | 344.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.50
Ask: 1 701.50
Turnover: 48 971 TEUR -
Nvidia Corp.
Bid: 136.56 / Ask: 136.62
Turnover: 28 574 TEUR -
Siemens Energy AG
Bid: 92.58 / Ask: 92.62
Turnover: 13 867 TEUR -
Redcare Pharmacy N.V.
Bid: 95.20 / Ask: 95.25
Turnover: 11 634 TEUR -
Tesla Inc.
Bid: 267.55 / Ask: 267.65
Turnover: 11 089 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 16:24:07
Last Update:
03/07/2025 @ 16:24:07