Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

618

566

165,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:57:13,038	133		165,25
			133	165,25
			133	165,25
19.12.2025	16:54:42,791	100		165,50
			100	165,50
			100	165,50
19.12.2025	16:52:01,802	10		165,55
			10	165,55
			10	165,55
19.12.2025	16:51:44,764	5		165,50
			5	165,50
			5	165,50
19.12.2025	16:50:06,312	30		165,40
			30	165,40
			30	165,40
19.12.2025	16:49:49,512	100		165,45
			100	165,45
			100	165,45
19.12.2025	16:44:47,306	100		165,50
			100	165,50
			100	165,50
19.12.2025	16:43:50,121	20		165,45
			20	165,45
			20	165,45
19.12.2025	16:42:03,424	200		165,70
			200	165,70
			200	165,70
19.12.2025	16:40:18,100	350		165,80
			350	165,80
			350	165,80
19.12.2025	16:40:04,419	2		165,90
			2	165,90
			2	165,90
19.12.2025	16:38:54,599	2		165,85
			2	165,85
			2	165,85
19.12.2025	16:38:17,949	170		165,85
			170	165,85
			170	165,85
19.12.2025	16:36:24,722	30		165,90
			30	165,90
			30	165,90
19.12.2025	16:36:03,047	27		165,80
			27	165,80
			27	165,80
19.12.2025	16:35:04,010	7		165,60
			7	165,60
			7	165,60
19.12.2025	16:34:52,063	40		165,45
			10	165,45
			40	165,45
			30	165,45
19.12.2025	16:32:46,225	120		165,85
			120	165,85
			120	165,85
19.12.2025	16:32:30,904	1		165,85
			1	165,85
			1	165,85
19.12.2025	16:29:29,281	3		165,95
			3	165,95
			3	165,95
19.12.2025	16:29:01,311	2		166,15
			2	166,15
			2	166,15
19.12.2025	16:22:27,562	1		166,30
			1	166,30
			1	166,30
19.12.2025	16:20:18,706	1		166,25
			1	166,25
			1	166,25
19.12.2025	16:20:05,931	15		166,35
			15	166,35
			15	166,35
19.12.2025	16:12:06,976	2		166,25
			2	166,25
			2	166,25
19.12.2025	16:10:20,409	18		166,45
			18	166,45
			18	166,45
19.12.2025	16:10:03,048	350		166,45
			350	166,45
			350	166,45
19.12.2025	16:09:54,493	350		166,45
			350	166,45
			350	166,45
19.12.2025	16:08:35,911	44		166,45
			44	166,45
			44	166,45
19.12.2025	16:08:17,961	2		166,45
			2	166,45
			2	166,45
19.12.2025	16:08:04,751	6		166,50
			6	166,50
			6	166,50
19.12.2025	16:04:36,768	200		166,55
			200	166,55
			200	166,55
19.12.2025	16:04:15,979	30		166,55
			30	166,55
			30	166,55
19.12.2025	16:02:13,473	5		166,40
			5	166,40
			5	166,40
19.12.2025	16:01:55,347	40		166,45
			40	166,45
			6	166,45
			34	166,45
19.12.2025	16:00:41,576	2		166,65
			2	166,65
			2	166,65
19.12.2025	16:00:05,077	1		166,60
			1	166,60
			1	166,60
19.12.2025	15:59:36,842	24		166,60
			24	166,60
			24	166,60
19.12.2025	15:59:04,716	5		166,60
			5	166,60
			5	166,60
19.12.2025	15:56:18,921	8		166,65
			8	166,65
			8	166,65
19.12.2025	15:55:47,097	150		166,65
			150	166,65
			150	166,65
19.12.2025	15:55:45,188	350		166,65
			350	166,65
			350	166,65
19.12.2025	15:47:45,052	2		166,25
			2	166,25
			2	166,25
19.12.2025	15:46:38,985	5		166,00
			5	166,00
			5	166,00
19.12.2025	15:42:38,351	111		166,35
			111	166,35
			111	166,35
19.12.2025	15:40:56,705	5		166,20
			5	166,20
			5	166,20
19.12.2025	15:40:09,736	100		166,00
			100	166,00
			100	166,00
19.12.2025	15:39:10,353	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:38:15,322	150		165,70
			150	165,70
			150	165,70
19.12.2025	15:38:05,424	35		165,75
			35	165,75
			35	165,75
19.12.2025	15:37:21,693	3		165,90
			3	165,90
			3	165,90
19.12.2025	15:36:09,134	1		165,95
			1	165,95
			1	165,95
19.12.2025	15:29:36,821	20		165,90
			20	165,90
			20	165,90
19.12.2025	15:28:00,938	6		165,90
			6	165,90
			6	165,90
19.12.2025	15:25:01,669	15		166,00
			15	166,00
			15	166,00
19.12.2025	15:23:52,973	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:22:32,004	350		165,70
			350	165,70
			350	165,70
19.12.2025	15:13:28,098	3		165,80
			3	165,80
			3	165,80
19.12.2025	15:13:18,431	1		165,90
			1	165,90
			1	165,90
19.12.2025	15:00:35,217	20		165,85
			20	165,85
			20	165,85
19.12.2025	14:58:54,811	200		165,75
			200	165,75
			200	165,75
19.12.2025	14:56:40,135	15		165,90
			15	165,90
			15	165,90
19.12.2025	14:56:31,357	1		165,95
			1	165,95
			1	165,95
19.12.2025	14:55:09,122	50		165,95
			50	165,95
			50	165,95
19.12.2025	14:52:59,590	5		165,85
			5	165,85
			5	165,85
19.12.2025	14:52:22,750	15		165,90
			15	165,90
			15	165,90
19.12.2025	14:47:05,652	50		165,90
			50	165,90
			50	165,90
19.12.2025	14:45:00,034	20		165,80
			20	165,80
			20	165,80
19.12.2025	14:44:52,927	80		165,90
			60	165,90
			20	165,90
			80	165,90
19.12.2025	14:44:38,419	121		165,95
			121	165,95
			121	165,95
19.12.2025	14:41:34,792	30		166,10
			30	166,10
			30	166,10
19.12.2025	14:41:24,521	1		166,00
			1	166,00
			1	166,00
19.12.2025	14:36:03,905	2		166,20
			2	166,20
			2	166,20
19.12.2025	14:32:35,313	25		166,15
			25	166,15
			25	166,15
19.12.2025	14:30:02,716	170		166,05
			170	166,05
			170	166,05
19.12.2025	14:29:58,506	60		166,05
			60	166,05
			60	166,05
19.12.2025	14:29:49,017	50		166,10
			50	166,10
			50	166,10
19.12.2025	14:28:45,808	5		166,10
			5	166,10
			5	166,10
19.12.2025	14:28:12,868	10		166,10
			10	166,10
			10	166,10
19.12.2025	14:28:01,786	125		166,05
			125	166,05
			125	166,05
19.12.2025	14:27:33,964	15		166,05
			15	166,05
			15	166,05
19.12.2025	14:25:38,500	20		166,10
			20	166,10
			20	166,10
19.12.2025	14:21:13,541	1 150		166,00
			316	166,00
			834	166,00
			1 150	166,00
19.12.2025	14:20:51,048	350		166,00
			350	166,00
			350	166,00
19.12.2025	14:20:28,156	950		165,85
			950	165,85
			950	165,85
19.12.2025	14:16:25,149	15		166,00
			15	166,00
			15	166,00
19.12.2025	14:12:57,876	50		165,90
			50	165,90
			50	165,90
19.12.2025	14:12:50,444	350		165,95
			350	165,95
			350	165,95
19.12.2025	14:12:11,636	7		166,00
			7	166,00
			7	166,00
19.12.2025	14:12:11,314	9		166,00
			9	166,00
			9	166,00
19.12.2025	14:11:32,573	303		166,00
			200	166,00
			303	166,00
			3	166,00
			100	166,00
19.12.2025	14:11:29,090	254		166,05
			254	166,05
			254	166,05
19.12.2025	14:10:42,969	15		166,30
			15	166,30
			15	166,30
19.12.2025	14:05:56,349	15		166,40
			15	166,40
			15	166,40
19.12.2025	13:59:04,360	7		166,40
			7	166,40
			7	166,40
19.12.2025	13:58:46,425	10		166,45
			10	166,45
			10	166,45
19.12.2025	13:57:38,065	1		166,45
			1	166,45
			1	166,45
19.12.2025	13:53:29,065	370		166,55
			370	166,55
			370	166,55
19.12.2025	13:53:20,517	40		166,50
			40	166,50
			40	166,50
19.12.2025	13:53:03,303	1		166,50
			1	166,50
			1	166,50
19.12.2025	13:52:14,956	350		166,55
			350	166,55
			350	166,55
19.12.2025	13:49:13,627	15		166,50
			15	166,50
			15	166,50
19.12.2025	13:48:08,729	1 400		166,50
			1 400	166,50
			1 400	166,50
19.12.2025	13:47:45,305	600		166,50
			600	166,50
			600	166,50
19.12.2025	13:45:52,206	200		166,45
			200	166,45
			200	166,45
19.12.2025	13:45:07,148	1		166,45
			1	166,45
			1	166,45
19.12.2025	13:43:18,842	5		166,45
			5	166,45
			5	166,45
19.12.2025	13:43:02,295	50		166,35
			50	166,35
			50	166,35
19.12.2025	13:42:00,501	3		166,40
			3	166,40
			3	166,40
19.12.2025	13:41:44,619	4		166,40
			4	166,40
			4	166,40
19.12.2025	13:39:18,664	1		166,35
			1	166,35
			1	166,35
19.12.2025	13:39:10,037	11		166,40
			11	166,40
			11	166,40
19.12.2025	13:36:18,129	25		166,35
			25	166,35
			25	166,35
19.12.2025	13:36:16,755	2		166,35
			2	166,35
			2	166,35
19.12.2025	13:34:36,142	12		166,50
			12	166,50
			12	166,50
19.12.2025	13:29:09,028	12		166,40
			12	166,40
			12	166,40
19.12.2025	13:23:14,364	50		166,50
			50	166,50
			50	166,50
19.12.2025	13:18:46,579	30		166,45
			30	166,45
			30	166,45
19.12.2025	13:13:43,202	13		166,30
			13	166,30
			13	166,30
19.12.2025	13:13:30,839	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:30,556	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:11,760	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:13:11,478	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:10:38,172	5		166,30
			5	166,30
			5	166,30
19.12.2025	13:09:21,787	350		166,25
			350	166,25
			350	166,25
19.12.2025	13:08:03,242	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:08:02,969	250		166,25
			250	166,25
			250	166,25
19.12.2025	13:07:28,712	6		166,35
			6	166,35
			6	166,35
19.12.2025	13:05:17,865	80		166,15
			80	166,15
			80	166,15
19.12.2025	12:59:00,139	350		166,65
			350	166,65
			350	166,65
19.12.2025	12:54:44,098	150		166,75
			150	166,75
			150	166,75
19.12.2025	12:54:31,852	300		166,70
			300	166,70
			300	166,70
19.12.2025	12:53:05,476	1		166,70
			1	166,70
			1	166,70
19.12.2025	12:48:52,803	5		166,70
			5	166,70
			5	166,70
19.12.2025	12:48:26,931	20		166,55
			20	166,55
			20	166,55
19.12.2025	12:44:38,742	3		166,45
			3	166,45
			3	166,45
19.12.2025	12:37:46,519	15		166,60
			15	166,60
			15	166,60
19.12.2025	12:37:14,109	60		166,60
			60	166,60
			60	166,60
19.12.2025	12:34:11,360	2		166,90
			2	166,90
			2	166,90
19.12.2025	12:32:11,227	60		166,85
			60	166,85
			60	166,85
19.12.2025	12:32:09,190	20		166,75
			20	166,75
			20	166,75
19.12.2025	12:31:48,506	15		166,65
			15	166,65
			15	166,65
19.12.2025	12:30:53,310	3		166,70
			3	166,70
			3	166,70
19.12.2025	12:30:04,789	1		166,65
			1	166,65
			1	166,65
19.12.2025	12:29:43,848	2		166,55
			2	166,55
			2	166,55
19.12.2025	12:29:22,230	14		166,55
			14	166,55
			14	166,55
19.12.2025	12:21:33,023	100		166,50
			100	166,50
			100	166,50
19.12.2025	12:18:55,304	1		166,55
			1	166,55
			1	166,55
19.12.2025	12:18:18,721	10		166,60
			10	166,60
			10	166,60
19.12.2025	12:17:06,010	647		166,50
			17	166,50
			647	166,50
			630	166,50
19.12.2025	12:16:53,469	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:15:54,377	16		166,55
			16	166,55
			16	166,55
19.12.2025	12:13:52,197	254		166,60
			254	166,60
			254	166,60
19.12.2025	12:13:48,908	10		166,70
			10	166,70
			10	166,70
19.12.2025	12:12:53,109	51		166,50
			51	166,50
			51	166,50
19.12.2025	12:11:56,217	246		166,50
			246	166,50
			246	166,50
19.12.2025	12:11:40,412	350		166,50
			350	166,50
			350	166,50
19.12.2025	12:10:39,512	25		166,50
			25	166,50
			25	166,50
19.12.2025	12:09:38,285	2		166,50
			2	166,50
			2	166,50
19.12.2025	12:07:27,729	3		166,45
			3	166,45
			3	166,45
19.12.2025	12:07:13,236	1		166,60
			1	166,60
			1	166,60
19.12.2025	12:06:12,972	30		166,50
			30	166,50
			30	166,50
19.12.2025	12:05:04,777	6		166,60
			6	166,60
			6	166,60
19.12.2025	12:02:49,107	40		166,60
			40	166,60
			40	166,60
19.12.2025	12:02:11,622	13		166,70
			13	166,70
			13	166,70
19.12.2025	11:59:14,928	2		166,85
			2	166,85
			2	166,85
19.12.2025	11:56:57,721	20		167,10
			20	167,10
			20	167,10
19.12.2025	11:55:31,356	3		167,20
			3	167,20
			3	167,20
19.12.2025	11:53:14,540	10		167,05
			10	167,05
			10	167,05
19.12.2025	11:52:23,843	50		167,15
			50	167,15
			50	167,15
19.12.2025	11:51:38,849	28		167,20
			28	167,20
			28	167,20
19.12.2025	11:51:38,543	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,436	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:38,141	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:51:37,915	15		167,20
			15	167,20
			15	167,20
19.12.2025	11:50:20,439	100		167,25
			100	167,25
			100	167,25
19.12.2025	11:49:31,382	8		167,35
			8	167,35
			8	167,35
19.12.2025	11:46:57,504	14		167,30
			14	167,30
			14	167,30
19.12.2025	11:44:14,902	6		166,90
			6	166,90
			6	166,90
19.12.2025	11:43:38,992	9		166,90
			9	166,90
			9	166,90
19.12.2025	11:43:38,378	16		166,90
			16	166,90
			16	166,90
19.12.2025	11:43:37,864	46		166,90
			46	166,90
			46	166,90
19.12.2025	11:40:18,380	10		166,95
			10	166,95
			10	166,95
19.12.2025	11:38:41,082	60		167,10
			60	167,10
			60	167,10
19.12.2025	11:37:51,508	6		167,30
			6	167,30
			6	167,30
19.12.2025	11:35:16,505	4		167,30
			4	167,30
			4	167,30
19.12.2025	11:34:37,371	22		167,30
			22	167,30
			22	167,30
19.12.2025	11:31:54,782	200		167,30
			100	167,30
			200	167,30
			100	167,30
19.12.2025	11:31:54,657	82		167,25
			82	167,25
			82	167,25
19.12.2025	11:31:26,925	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,849	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:31:26,644	4		167,20
			4	167,20
			4	167,20
19.12.2025	11:31:20,507	1		167,20
			1	167,20
			1	167,20
19.12.2025	11:30:30,388	10		166,90
			10	166,90
			10	166,90
19.12.2025	11:29:49,086	3		167,05
			3	167,05
			3	167,05
19.12.2025	11:28:31,880	20		167,00
			20	167,00
			20	167,00
19.12.2025	11:26:11,685	2		167,05
			2	167,05
			2	167,05
19.12.2025	11:25:41,410	45		167,00
			45	167,00
			45	167,00
19.12.2025	11:24:39,821	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:24:39,761	6		167,20
			6	167,20
			6	167,20
19.12.2025	11:23:31,786	300		167,25
			300	167,25
			300	167,25
19.12.2025	11:23:07,364	81		167,20
			81	167,20
			81	167,20
19.12.2025	11:18:37,364	30		167,15
			30	167,15
			30	167,15
19.12.2025	11:18:17,556	45		167,15
			45	167,15
			45	167,15
19.12.2025	11:13:39,417	30		167,30
			30	167,30
			30	167,30
19.12.2025	11:13:24,403	140		167,20
			140	167,20
			140	167,20
19.12.2025	11:13:22,885	17		167,25
			17	167,25
			17	167,25
19.12.2025	11:12:38,978	9		167,25
			9	167,25
			9	167,25
19.12.2025	11:12:06,381	30		167,20
			30	167,20
			30	167,20
19.12.2025	11:07:51,335	100		167,00
			100	167,00
			100	167,00
19.12.2025	11:07:49,562	15		166,95
			15	166,95
			15	166,95
19.12.2025	11:05:54,744	300		166,95
			300	166,95
			300	166,95
19.12.2025	11:03:53,727	50		166,95
			5	166,95
			45	166,95
			50	166,95
19.12.2025	11:02:52,245	300		166,80
			300	166,80
			300	166,80
19.12.2025	11:02:35,940	15		166,85
			15	166,85
			15	166,85
19.12.2025	11:02:11,183	2		166,75
			2	166,75
			2	166,75
19.12.2025	11:00:49,702	30		166,80
			30	166,80
			30	166,80
19.12.2025	11:00:39,789	20		166,80
			20	166,80
			20	166,80
19.12.2025	10:59:50,424	1		166,65
			1	166,65
			1	166,65
19.12.2025	10:58:30,732	29		166,25
			29	166,25
			29	166,25
19.12.2025	10:57:53,109	2		166,20
			2	166,20
			2	166,20
19.12.2025	10:55:30,679	15		166,50
			15	166,50
			15	166,50
19.12.2025	10:49:48,370	62		166,25
			62	166,25
			62	166,25
19.12.2025	10:49:15,511	1		166,30
			1	166,30
			1	166,30
19.12.2025	10:44:54,280	150		166,55
			150	166,55
			150	166,55
19.12.2025	10:42:54,548	60		166,45
			60	166,45
			60	166,45
19.12.2025	10:41:31,467	100		166,50
			100	166,50
			100	166,50
19.12.2025	10:39:27,147	4		166,40
			4	166,40
			4	166,40
19.12.2025	10:38:59,416	7		166,45
			7	166,45
			7	166,45
19.12.2025	10:38:28,462	100		166,40
			100	166,40
			100	166,40
19.12.2025	10:38:16,438	2		166,55
			2	166,55
			2	166,55
19.12.2025	10:36:33,627	179		166,50
			179	166,50
			179	166,50
19.12.2025	10:34:35,093	2		166,70
			2	166,70
			2	166,70
19.12.2025	10:34:14,868	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:34:00,178	1		166,55
			1	166,55
			1	166,55
19.12.2025	10:33:06,643	40		166,65
			40	166,65
			40	166,65
19.12.2025	10:32:52,399	10		166,65
			10	166,65
			10	166,65
19.12.2025	10:30:21,384	73		166,95
			73	166,95
			73	166,95
19.12.2025	10:29:20,089	29		167,10
			29	167,10
			29	167,10
19.12.2025	10:29:16,636	2		167,20
			2	167,20
			2	167,20
19.12.2025	10:28:29,916	10		167,05
			10	167,05
			10	167,05
19.12.2025	10:27:37,893	5		166,95
			5	166,95
			5	166,95
19.12.2025	10:26:47,108	100		166,90
			100	166,90
			100	166,90
19.12.2025	10:22:54,974	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:21:42,122	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:19:59,615	1		166,95
			1	166,95
			1	166,95
19.12.2025	10:17:08,919	6		166,90
			6	166,90
			6	166,90
19.12.2025	10:16:13,425	60		166,95
			60	166,95
			60	166,95
19.12.2025	10:15:46,989	34		166,80
			34	166,80
			34	166,80
19.12.2025	10:15:02,869	12		166,90
			12	166,90
			12	166,90
19.12.2025	10:14:05,620	12		166,50
			12	166,50
			12	166,50
19.12.2025	10:13:47,642	2		166,65
			2	166,65
			2	166,65
19.12.2025	10:12:47,973	25		166,45
			25	166,45
			25	166,45
19.12.2025	10:10:45,814	20		166,55
			20	166,55
			20	166,55
19.12.2025	10:09:32,581	4		166,65
			4	166,65
			4	166,65
19.12.2025	10:08:41,349	24		166,75
			24	166,75
			24	166,75
19.12.2025	10:05:57,460	50		166,45
			50	166,45
			50	166,45
19.12.2025	10:05:23,580	1		166,50
			1	166,50
			1	166,50
19.12.2025	10:04:25,683	15		165,90
			15	165,90
			15	165,90
19.12.2025	10:04:24,301	32		166,05
			32	166,05
			32	166,05
19.12.2025	10:01:05,595	50		165,75
			50	165,75
			50	165,75
19.12.2025	10:00:11,195	15		165,60
			15	165,60
			15	165,60
19.12.2025	09:59:34,622	350		165,50
			350	165,50
			350	165,50
19.12.2025	09:57:04,852	3		165,45
			3	165,45
			3	165,45
19.12.2025	09:56:54,125	350		165,60
			350	165,60
			350	165,60
19.12.2025	09:56:49,100	70		165,60
			70	165,60
			70	165,60
19.12.2025	09:56:45,892	5		165,60
			5	165,60
			5	165,60
19.12.2025	09:56:17,506	1		165,55
			1	165,55
			1	165,55
19.12.2025	09:53:47,972	350		165,10
			350	165,10
			350	165,10
19.12.2025	09:50:05,788	30		165,15
			30	165,15
			30	165,15
19.12.2025	09:49:56,577	20		165,35
			20	165,35
			20	165,35
19.12.2025	09:49:55,137	90		165,35
			90	165,35
			90	165,35
19.12.2025	09:49:20,540	100		165,45
			100	165,45
			100	165,45
19.12.2025	09:49:13,252	100		165,45
			100	165,45
			100	165,45
19.12.2025	09:47:34,659	24		165,65
			24	165,65
			24	165,65
19.12.2025	09:46:26,687	7		165,50
			7	165,50
			7	165,50
19.12.2025	09:44:21,936	36		165,85
			36	165,85
			36	165,85
19.12.2025	09:43:51,353	18		165,65
			18	165,65
			18	165,65
19.12.2025	09:40:15,109	19		165,75
			19	165,75
			19	165,75
19.12.2025	09:39:53,482	13		165,90
			13	165,90
			13	165,90
19.12.2025	09:38:38,472	803		166,05
			803	166,05
			803	166,05
19.12.2025	09:38:32,347	70		166,05
			70	166,05
			70	166,05
19.12.2025	09:37:28,318	124		166,40
			1	166,40
			124	166,40
			30	166,40
			93	166,40
19.12.2025	09:31:52,825	1		165,95
			1	165,95
			1	165,95
19.12.2025	09:31:21,520	200		166,00
			200	166,00
			200	166,00
19.12.2025	09:31:17,404	60		166,20
			60	166,20
			60	166,20
19.12.2025	09:30:58,080	40		165,95
			40	165,95
			40	165,95
19.12.2025	09:27:11,754	11		165,90
			11	165,90
			11	165,90
19.12.2025	09:26:42,817	1		166,05
			1	166,05
			1	166,05
19.12.2025	09:26:39,386	60		166,05
			60	166,05
			60	166,05
19.12.2025	09:26:32,881	28		165,75
			28	165,75
			28	165,75
19.12.2025	09:23:48,121	1		166,25
			1	166,25
			1	166,25
19.12.2025	09:22:01,179	11		166,40
			11	166,40
			11	166,40
19.12.2025	09:21:54,456	20		166,25
			20	166,25
			20	166,25
19.12.2025	09:21:10,149	8		166,40
			8	166,40
			8	166,40
19.12.2025	09:20:14,504	10		166,25
			10	166,25
			10	166,25
19.12.2025	09:19:30,881	35		166,75
			35	166,75
			35	166,75
19.12.2025	09:18:20,766	6		166,80
			6	166,80
			6	166,80
19.12.2025	09:18:08,888	3		166,85
			3	166,85
			3	166,85
19.12.2025	09:17:39,451	1		166,85
			1	166,85
			1	166,85
19.12.2025	09:17:22,771	50		166,85
			50	166,85
			50	166,85
19.12.2025	09:17:17,763	35		166,85
			35	166,85
			35	166,85
19.12.2025	09:16:24,978	1		167,20
			1	167,20
			1	167,20
19.12.2025	09:15:42,018	758		167,00
			700	167,00
			28	167,00
			30	167,00
			758	167,00
19.12.2025	09:15:33,642	300		166,75
			300	166,75
			300	166,75
19.12.2025	09:15:30,267	856		166,50
			756	166,50
			100	166,50
			856	166,50
19.12.2025	09:15:19,187	350		166,45
			350	166,45
			350	166,45
19.12.2025	09:13:34,406	15		165,90
			15	165,90
			15	165,90
19.12.2025	09:11:27,660	10		165,90
			10	165,90
			10	165,90
19.12.2025	09:10:14,979	5		165,85
			5	165,85
			5	165,85
19.12.2025	09:09:26,352	7		165,75
			7	165,75
			7	165,75
19.12.2025	09:07:43,804	5		166,00
			5	166,00
			5	166,00
19.12.2025	09:07:41,952	100		165,80
			100	165,80
			100	165,80
19.12.2025	09:07:30,955	2		165,70
			2	165,70
			2	165,70
19.12.2025	09:07:30,871	25		165,70
			1	165,70
			11	165,70
			13	165,70
			25	165,70
19.12.2025	09:07:30,753	10		165,70
			10	165,70
			10	165,70
19.12.2025	09:07:30,676	1		165,70
			1	165,70
			1	165,70
19.12.2025	09:07:30,630	19		165,70
			19	165,70
			19	165,70
19.12.2025	09:07:28,999	14		165,60
			14	165,60
			14	165,60
19.12.2025	09:07:28,901	2		165,60
			2	165,60
			2	165,60
19.12.2025	09:07:28,820	14		165,60
			14	165,60
			14	165,60
19.12.2025	09:07:20,001	50		165,60
			50	165,60
			50	165,60
19.12.2025	09:06:35,367	2		165,25
			2	165,25
			2	165,25
19.12.2025	09:06:09,593	75		165,05
			75	165,05
			75	165,05
19.12.2025	09:05:56,379	3		164,85
			3	164,85
			3	164,85
19.12.2025	09:05:36,090	25		165,00
			25	165,00
			25	165,00
19.12.2025	09:05:09,553	1		164,70
			1	164,70
			1	164,70
19.12.2025	09:05:05,885	1		164,35
			1	164,35
			1	164,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,00 / Ask: 50,05
Stückzahl: 582 465
-10,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:17:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung