Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

611

518

43,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	14:50:06,539	75		43,20
			75	43,20
			75	43,20
31.07.2025	14:48:35,317	30		43,22
			30	43,22
			30	43,22
31.07.2025	14:48:21,665	500		43,20
			500	43,20
			500	43,20
31.07.2025	14:48:21,516	140		43,20
			140	43,20
			140	43,20
31.07.2025	14:46:50,675	800		43,20
			800	43,20
			800	43,20
31.07.2025	14:46:27,090	2		43,20
			2	43,20
			2	43,20
31.07.2025	14:46:23,803	5		43,19
			5	43,19
			5	43,19
31.07.2025	14:45:29,560	70		43,18
			70	43,18
			70	43,18
31.07.2025	14:44:29,066	100		43,17
			100	43,17
			100	43,17
31.07.2025	14:43:35,276	150		43,18
			150	43,18
			150	43,18
31.07.2025	14:42:53,632	750		43,15
			750	43,15
			750	43,15
31.07.2025	14:42:41,156	3		43,14
			3	43,14
			3	43,14
31.07.2025	14:42:38,019	200		43,11
			200	43,11
			200	43,11
31.07.2025	14:42:07,244	47		43,13
			47	43,13
			47	43,13
31.07.2025	14:41:44,441	1		43,14
			1	43,14
			1	43,14
31.07.2025	14:41:09,254	50		43,15
			50	43,15
			50	43,15
31.07.2025	14:40:22,057	600		43,15
			600	43,15
			600	43,15
31.07.2025	14:39:54,481	170		43,15
			170	43,15
			170	43,15
31.07.2025	14:39:54,425	100		43,15
			100	43,15
			100	43,15
31.07.2025	14:39:47,385	300		43,17
			300	43,17
			300	43,17
31.07.2025	14:39:27,904	100		43,18
			100	43,18
			100	43,18
31.07.2025	14:39:21,791	48		43,18
			48	43,18
			48	43,18
31.07.2025	14:39:21,231	100		43,19
			100	43,19
			100	43,19
31.07.2025	14:39:21,142	100		43,19
			100	43,19
			100	43,19
31.07.2025	14:39:20,985	213		43,20
			100	43,20
			20	43,20
			92	43,20
			213	43,20
			1	43,20
31.07.2025	14:39:20,542	30		43,22
			30	43,22
			30	43,22
31.07.2025	14:39:02,425	100		43,24
			100	43,24
			100	43,24
31.07.2025	14:38:31,508	2 900		43,25
			405	43,25
			2 900	43,25
			2 495	43,25
31.07.2025	14:38:22,753	600		43,25
			600	43,25
			600	43,25
31.07.2025	14:36:57,274	800		43,26
			800	43,26
			800	43,26
31.07.2025	14:36:52,594	56		43,26
			56	43,26
			56	43,26
31.07.2025	14:36:49,393	100		43,27
			100	43,27
			100	43,27
31.07.2025	14:35:46,153	100		43,29
			100	43,29
			100	43,29
31.07.2025	14:34:34,984	50		43,27
			50	43,27
			50	43,27
31.07.2025	14:34:12,711	31		43,27
			31	43,27
			31	43,27
31.07.2025	14:34:08,396	20		43,28
			20	43,28
			20	43,28
31.07.2025	14:32:46,760	50		43,29
			50	43,29
			50	43,29
31.07.2025	14:32:38,992	200		43,28
			200	43,28
			200	43,28
31.07.2025	14:31:55,828	100		43,30
			100	43,30
			100	43,30
31.07.2025	14:30:40,243	30		43,32
			30	43,32
			30	43,32
31.07.2025	14:30:26,867	30		43,33
			30	43,33
			30	43,33
31.07.2025	14:30:13,689	100		43,34
			100	43,34
			100	43,34
31.07.2025	14:29:57,603	35		43,34
			35	43,34
			35	43,34
31.07.2025	14:29:32,379	5		43,34
			5	43,34
			5	43,34
31.07.2025	14:27:45,870	6		43,33
			6	43,33
			6	43,33
31.07.2025	14:27:38,978	60		43,32
			60	43,32
			60	43,32
31.07.2025	14:27:38,647	150		43,32
			150	43,32
			150	43,32
31.07.2025	14:26:53,746	250		43,35
			250	43,35
			250	43,35
31.07.2025	14:26:30,564	10		43,31
			10	43,31
			10	43,31
31.07.2025	14:25:11,571	75		43,30
			75	43,30
			75	43,30
31.07.2025	14:24:46,236	394		43,29
			394	43,29
			394	43,29
31.07.2025	14:23:57,650	200		43,31
			200	43,31
			200	43,31
31.07.2025	14:23:44,547	100		43,30
			100	43,30
			100	43,30
31.07.2025	14:23:01,858	600		43,32
			600	43,32
			600	43,32
31.07.2025	14:22:37,533	7		43,31
			7	43,31
			7	43,31
31.07.2025	14:22:01,457	114		43,32
			114	43,32
			114	43,32
31.07.2025	14:21:43,674	15		43,32
			15	43,32
			15	43,32
31.07.2025	14:18:59,855	14		43,40
			14	43,40
			14	43,40
31.07.2025	14:14:14,182	320		43,32
			320	43,32
			320	43,32
31.07.2025	14:13:25,446	80		43,34
			80	43,34
			80	43,34
31.07.2025	14:12:46,278	620		43,32
			620	43,32
			620	43,32
31.07.2025	14:11:52,030	500		43,33
			500	43,33
			500	43,33
31.07.2025	14:11:48,942	10		43,32
			10	43,32
			10	43,32
31.07.2025	14:11:14,056	282		43,32
			282	43,32
			282	43,32
31.07.2025	14:10:29,529	100		43,32
			100	43,32
			100	43,32
31.07.2025	14:09:37,888	100		43,34
			100	43,34
			100	43,34
31.07.2025	14:07:35,605	50		43,30
			50	43,30
			50	43,30
31.07.2025	14:07:20,688	50		43,29
			50	43,29
			50	43,29
31.07.2025	14:06:29,003	150		43,32
			150	43,32
			150	43,32
31.07.2025	14:06:07,126	1		43,34
			1	43,34
			1	43,34
31.07.2025	14:04:28,324	50		43,36
			50	43,36
			50	43,36
31.07.2025	14:03:40,681	200		43,37
			200	43,37
			200	43,37
31.07.2025	14:02:45,601	100		43,32
			100	43,32
			100	43,32
31.07.2025	14:01:32,808	90		43,27
			90	43,27
			90	43,27
31.07.2025	13:58:41,640	600		43,26
			600	43,26
			600	43,26
31.07.2025	13:58:31,260	200		43,25
			200	43,25
			200	43,25
31.07.2025	13:58:06,834	350		43,27
			350	43,27
			350	43,27
31.07.2025	13:58:05,833	200		43,27
			200	43,27
			200	43,27
31.07.2025	13:56:50,642	1		43,29
			1	43,29
			1	43,29
31.07.2025	13:55:25,145	800		43,27
			800	43,27
			800	43,27
31.07.2025	13:55:02,064	355		43,25
			200	43,25
			355	43,25
			80	43,25
			75	43,25
31.07.2025	13:54:24,168	50		43,26
			50	43,26
			50	43,26
31.07.2025	13:54:24,067	40		43,27
			40	43,27
			40	43,27
31.07.2025	13:53:20,126	100		43,28
			100	43,28
			100	43,28
31.07.2025	13:52:45,800	300		43,30
			150	43,30
			300	43,30
			150	43,30
31.07.2025	13:52:45,694	100		43,31
			100	43,31
			100	43,31
31.07.2025	13:52:14,879	600		43,32
			600	43,32
			600	43,32
31.07.2025	13:47:02,432	80		43,32
			80	43,32
			80	43,32
31.07.2025	13:46:21,407	200		43,32
			200	43,32
			200	43,32
31.07.2025	13:46:06,657	100		43,33
			100	43,33
			100	43,33
31.07.2025	13:45:43,604	500		43,34
			500	43,34
			500	43,34
31.07.2025	13:45:18,575	950		43,35
			950	43,35
			950	43,35
31.07.2025	13:45:10,340	700		43,35
			600	43,35
			700	43,35
			100	43,35
31.07.2025	13:44:24,165	700		43,36
			700	43,36
			700	43,36
31.07.2025	13:43:33,585	33		43,37
			33	43,37
			33	43,37
31.07.2025	13:41:58,564	50		43,37
			50	43,37
			50	43,37
31.07.2025	13:41:00,872	300		43,38
			300	43,38
			300	43,38
31.07.2025	13:37:23,964	30		43,40
			30	43,40
			30	43,40
31.07.2025	13:37:13,969	5		43,43
			5	43,43
			5	43,43
31.07.2025	13:37:00,845	250		43,43
			250	43,43
			250	43,43
31.07.2025	13:36:46,154	2		43,44
			2	43,44
			2	43,44
31.07.2025	13:36:38,333	12		43,44
			12	43,44
			12	43,44
31.07.2025	13:36:03,247	50		43,43
			50	43,43
			50	43,43
31.07.2025	13:35:49,328	200		43,44
			200	43,44
			200	43,44
31.07.2025	13:35:17,087	33		43,43
			33	43,43
			33	43,43
31.07.2025	13:34:12,644	30		43,42
			30	43,42
			20	43,42
			10	43,42
31.07.2025	13:32:46,604	700		43,41
			700	43,41
			700	43,41
31.07.2025	13:31:49,562	450		43,42
			450	43,42
			350	43,42
			100	43,42
31.07.2025	13:31:06,240	800		43,42
			800	43,42
			800	43,42
31.07.2025	13:30:27,801	250		43,42
			250	43,42
			250	43,42
31.07.2025	13:27:20,828	100		43,46
			100	43,46
			100	43,46
31.07.2025	13:25:35,815	680		43,45
			680	43,45
			680	43,45
31.07.2025	13:23:41,803	250		43,45
			250	43,45
			250	43,45
31.07.2025	13:23:06,795	50		43,43
			50	43,43
			50	43,43
31.07.2025	13:20:36,228	70		43,45
			70	43,45
			70	43,45
31.07.2025	13:16:38,847	10		43,50
			10	43,50
			10	43,50
31.07.2025	13:16:06,715	60		43,49
			60	43,49
			60	43,49
31.07.2025	13:16:03,262	300		43,49
			300	43,49
			300	43,49
31.07.2025	13:15:08,390	34		43,47
			34	43,47
			34	43,47
31.07.2025	13:14:37,325	775		43,42
			475	43,42
			775	43,42
			300	43,42
31.07.2025	13:14:24,258	825		43,45
			825	43,45
			800	43,45
			25	43,45
31.07.2025	13:13:32,993	3		43,44
			3	43,44
			3	43,44
31.07.2025	13:12:19,635	1		43,42
			1	43,42
			1	43,42
31.07.2025	13:12:04,963	45		43,41
			45	43,41
			45	43,41
31.07.2025	13:10:31,304	600		43,44
			600	43,44
			600	43,44
31.07.2025	13:09:58,178	10		43,46
			10	43,46
			10	43,46
31.07.2025	13:08:50,822	30		43,47
			30	43,47
			30	43,47
31.07.2025	13:07:53,932	75		43,49
			75	43,49
			75	43,49
31.07.2025	13:07:12,977	5		43,51
			5	43,51
			5	43,51
31.07.2025	13:07:08,443	3		43,50
			3	43,50
			3	43,50
31.07.2025	13:06:51,938	1		43,50
			1	43,50
			1	43,50
31.07.2025	13:06:49,280	3		43,49
			3	43,49
			3	43,49
31.07.2025	13:06:05,920	3		43,50
			3	43,50
			3	43,50
31.07.2025	13:06:01,381	230		43,51
			230	43,51
			230	43,51
31.07.2025	13:03:26,229	35		43,43
			35	43,43
			35	43,43
31.07.2025	13:02:51,274	100		43,45
			100	43,45
			100	43,45
31.07.2025	13:02:27,139	50		43,48
			50	43,48
			50	43,48
31.07.2025	13:02:23,769	600		43,47
			600	43,47
			600	43,47
31.07.2025	13:01:29,673	150		43,54
			150	43,54
			150	43,54
31.07.2025	12:55:36,307	530		43,40
			80	43,40
			530	43,40
			250	43,40
			200	43,40
31.07.2025	12:54:27,923	12		43,41
			12	43,41
			12	43,41
31.07.2025	12:54:15,628	100		43,40
			50	43,40
			100	43,40
			50	43,40
31.07.2025	12:54:15,591	300		43,40
			30	43,40
			170	43,40
			300	43,40
			100	43,40
31.07.2025	12:53:20,687	20		43,42
			20	43,42
			20	43,42
31.07.2025	12:53:02,578	24		43,44
			24	43,44
			24	43,44
31.07.2025	12:53:01,173	30		43,44
			20	43,44
			10	43,44
			30	43,44
31.07.2025	12:52:57,907	30		43,45
			30	43,45
			30	43,45
31.07.2025	12:52:46,918	1 355		43,45
			1 000	43,45
			1 355	43,45
			355	43,45
31.07.2025	12:52:37,537	800		43,45
			155	43,45
			800	43,45
			645	43,45
31.07.2025	12:50:59,626	10		43,48
			10	43,48
			10	43,48
31.07.2025	12:50:30,055	200		43,48
			200	43,48
			200	43,48
31.07.2025	12:47:43,148	10		43,52
			10	43,52
			10	43,52
31.07.2025	12:45:37,048	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:45:14,584	60		43,51
			60	43,51
			60	43,51
31.07.2025	12:44:37,625	400		43,51
			400	43,51
			400	43,51
31.07.2025	12:44:25,850	600		43,51
			600	43,51
			600	43,51
31.07.2025	12:43:41,102	15		43,49
			15	43,49
			15	43,49
31.07.2025	12:43:01,262	1		43,52
			1	43,52
			1	43,52
31.07.2025	12:40:05,626	48		43,49
			48	43,49
			48	43,49
31.07.2025	12:38:21,857	50		43,47
			50	43,47
			50	43,47
31.07.2025	12:38:04,520	250		43,48
			250	43,48
			200	43,48
			50	43,48
31.07.2025	12:36:21,991	100		43,53
			100	43,53
			100	43,53
31.07.2025	12:32:00,952	100		43,51
			100	43,51
			100	43,51
31.07.2025	12:31:55,663	120		43,52
			120	43,52
			120	43,52
31.07.2025	12:31:54,770	15		43,51
			15	43,51
			15	43,51
31.07.2025	12:31:45,161	4		43,51
			4	43,51
			4	43,51
31.07.2025	12:31:39,051	3		43,50
			3	43,50
			3	43,50
31.07.2025	12:31:18,516	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:31:13,980	250		43,51
			250	43,51
			250	43,51
31.07.2025	12:30:55,958	24		43,51
			24	43,51
			24	43,51
31.07.2025	12:29:56,253	100		43,49
			100	43,49
			100	43,49
31.07.2025	12:29:51,448	3 649		43,50
			730	43,50
			1 000	43,50
			3 649	43,50
			100	43,50
			1 219	43,50
			100	43,50
			500	43,50
31.07.2025	12:29:48,404	600		43,50
			600	43,50
			600	43,50
31.07.2025	12:29:33,281	11		43,51
			11	43,51
			11	43,51
31.07.2025	12:28:08,824	300		43,54
			300	43,54
			300	43,54
31.07.2025	12:28:01,591	5		43,54
			5	43,54
			5	43,54
31.07.2025	12:26:49,798	40		43,53
			40	43,53
			40	43,53
31.07.2025	12:26:30,205	505		43,57
			505	43,57
			505	43,57
31.07.2025	12:24:30,195	80		43,57
			80	43,57
			80	43,57
31.07.2025	12:23:21,144	5		43,57
			5	43,57
			5	43,57
31.07.2025	12:21:57,313	500		43,58
			500	43,58
			500	43,58
31.07.2025	12:20:56,913	400		43,58
			400	43,58
			400	43,58
31.07.2025	12:20:51,534	70		43,59
			70	43,59
			70	43,59
31.07.2025	12:18:55,112	2		43,56
			2	43,56
			2	43,56
31.07.2025	12:17:09,855	5		43,60
			5	43,60
			5	43,60
31.07.2025	12:15:59,241	200		43,64
			200	43,64
			200	43,64
31.07.2025	12:15:44,188	800		43,64
			800	43,64
			800	43,64
31.07.2025	12:15:28,406	450		43,64
			450	43,64
			450	43,64
31.07.2025	12:15:12,351	4		43,60
			4	43,60
			4	43,60
31.07.2025	12:15:10,348	3		43,59
			3	43,59
			3	43,59
31.07.2025	12:13:18,350	50		43,56
			50	43,56
			50	43,56
31.07.2025	12:12:35,089	100		43,56
			100	43,56
			100	43,56
31.07.2025	12:12:32,970	50		43,56
			50	43,56
			50	43,56
31.07.2025	12:11:21,193	5		43,54
			5	43,54
			5	43,54
31.07.2025	12:11:01,841	39		43,52
			39	43,52
			39	43,52
31.07.2025	12:11:00,393	12		43,52
			12	43,52
			12	43,52
31.07.2025	12:09:44,809	1 000		43,50
			1 000	43,50
			1 000	43,50
31.07.2025	12:08:36,135	1		43,51
			1	43,51
			1	43,51
31.07.2025	12:07:57,030	600		43,50
			40	43,50
			50	43,50
			30	43,50
			4	43,50
			600	43,50
			90	43,50
			181	43,50
			50	43,50
			50	43,50
			70	43,50
			35	43,50
31.07.2025	12:07:00,493	800		43,50
			800	43,50
			800	43,50
31.07.2025	12:05:14,259	2		43,54
			2	43,54
			2	43,54
31.07.2025	12:04:57,380	57		43,55
			57	43,55
			57	43,55
31.07.2025	12:04:40,434	200		43,55
			200	43,55
			200	43,55
31.07.2025	12:04:33,234	200		43,54
			200	43,54
			200	43,54
31.07.2025	12:03:59,415	39		43,56
			39	43,56
			39	43,56
31.07.2025	12:03:43,439	8		43,57
			1	43,57
			8	43,57
			5	43,57
			2	43,57
31.07.2025	12:01:46,208	800		43,61
			800	43,61
			800	43,61
31.07.2025	12:00:41,767	90		43,60
			90	43,60
			90	43,60
31.07.2025	11:59:24,769	50		43,60
			50	43,60
			50	43,60
31.07.2025	11:59:10,357	600		43,64
			600	43,64
			600	43,64
31.07.2025	11:59:05,973	600		43,64
			600	43,64
			600	43,64
31.07.2025	11:58:41,938	800		43,64
			800	43,64
			800	43,64
31.07.2025	11:57:55,034	230		43,65
			230	43,65
			230	43,65
31.07.2025	11:57:42,832	20		43,64
			20	43,64
			20	43,64
31.07.2025	11:56:53,163	114		43,64
			114	43,64
			114	43,64
31.07.2025	11:54:23,908	1 850		43,60
			1 850	43,60
			1 850	43,60
31.07.2025	11:53:57,893	800		43,64
			800	43,64
			800	43,64
31.07.2025	11:53:36,378	168		43,65
			168	43,65
			168	43,65
31.07.2025	11:52:56,354	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:51:02,105	5		43,62
			5	43,62
			5	43,62
31.07.2025	11:50:36,533	200		43,61
			200	43,61
			200	43,61
31.07.2025	11:50:30,998	800		43,61
			800	43,61
			800	43,61
31.07.2025	11:50:02,813	58		43,65
			58	43,65
			58	43,65
31.07.2025	11:49:51,546	100		43,65
			100	43,65
			100	43,65
31.07.2025	11:49:46,876	10		43,66
			10	43,66
			10	43,66
31.07.2025	11:47:55,507	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:47:36,257	4		43,65
			4	43,65
			4	43,65
31.07.2025	11:45:52,048	700		43,59
			700	43,59
			700	43,59
31.07.2025	11:45:43,748	35		43,58
			35	43,58
			35	43,58
31.07.2025	11:45:13,056	15		43,59
			15	43,59
			15	43,59
31.07.2025	11:44:57,844	80		43,60
			80	43,60
			80	43,60
31.07.2025	11:44:12,484	30		43,60
			30	43,60
			30	43,60
31.07.2025	11:43:58,757	5		43,60
			5	43,60
			5	43,60
31.07.2025	11:43:57,092	159		43,59
			159	43,59
			159	43,59
31.07.2025	11:43:38,963	30		43,59
			30	43,59
			30	43,59
31.07.2025	11:42:44,659	110		43,59
			110	43,59
			110	43,59
31.07.2025	11:42:37,369	800		43,58
			800	43,58
			800	43,58
31.07.2025	11:42:33,145	70		43,58
			70	43,58
			70	43,58
31.07.2025	11:42:29,458	5		43,59
			5	43,59
			5	43,59
31.07.2025	11:42:18,984	534		43,59
			534	43,59
			534	43,59
31.07.2025	11:42:18,573	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:18,167	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:17,688	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:16,797	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:42:11,950	816		43,59
			800	43,59
			816	43,59
			16	43,59
31.07.2025	11:41:41,556	800		43,59
			800	43,59
			800	43,59
31.07.2025	11:40:59,838	22		43,59
			22	43,59
			22	43,59
31.07.2025	11:40:20,531	150		43,58
			150	43,58
			150	43,58
31.07.2025	11:40:11,793	50		43,58
			50	43,58
			50	43,58
31.07.2025	11:36:08,940	45		43,60
			45	43,60
			45	43,60
31.07.2025	11:36:07,917	112		43,60
			112	43,60
			12	43,60
			100	43,60
31.07.2025	11:34:47,620	333		43,58
			333	43,58
			333	43,58
31.07.2025	11:34:45,070	180		43,60
			180	43,60
			100	43,60
			80	43,60
31.07.2025	11:34:15,842	10		43,63
			10	43,63
			10	43,63
31.07.2025	11:32:25,570	200		43,65
			200	43,65
			200	43,65
31.07.2025	11:31:12,023	5		43,61
			5	43,61
			5	43,61
31.07.2025	11:29:53,001	100		43,67
			100	43,67
			100	43,67
31.07.2025	11:29:13,481	340		43,67
			340	43,67
			340	43,67
31.07.2025	11:28:28,178	9		43,68
			9	43,68
			9	43,68
31.07.2025	11:28:25,372	200		43,67
			200	43,67
			200	43,67
31.07.2025	11:27:54,835	7		43,67
			7	43,67
			7	43,67
31.07.2025	11:27:39,951	260		43,67
			260	43,67
			260	43,67
31.07.2025	11:26:49,628	1 060		43,72
			1 060	43,72
			1 060	43,72
31.07.2025	11:25:05,896	800		43,71
			800	43,71
			800	43,71
31.07.2025	11:23:48,552	7		43,71
			7	43,71
			7	43,71
31.07.2025	11:23:09,533	3		43,70
			3	43,70
			3	43,70
31.07.2025	11:20:12,772	100		43,73
			100	43,73
			100	43,73
31.07.2025	11:19:14,809	600		43,70
			600	43,70
			600	43,70
31.07.2025	11:18:59,598	150		43,71
			150	43,71
			150	43,71
31.07.2025	11:18:47,043	250		43,70
			250	43,70
			250	43,70
31.07.2025	11:17:39,957	153		43,64
			153	43,64
			153	43,64
31.07.2025	11:16:52,804	25		43,61
			25	43,61
			25	43,61
31.07.2025	11:16:43,124	100		43,64
			100	43,64
			100	43,64
31.07.2025	11:16:01,577	1 600		43,61
			1 600	43,61
			1 600	43,61
31.07.2025	11:15:49,041	600		43,63
			600	43,63
			600	43,63
31.07.2025	11:15:00,690	80		43,63
			80	43,63
			80	43,63
31.07.2025	11:12:22,368	523		43,64
			523	43,64
			523	43,64
31.07.2025	11:11:46,499	15		43,63
			15	43,63
			15	43,63
31.07.2025	11:11:00,458	30		43,63
			30	43,63
			30	43,63
31.07.2025	11:10:40,825	400		43,62
			400	43,62
			400	43,62
31.07.2025	11:10:37,526	600		43,62
			600	43,62
			600	43,62
31.07.2025	11:10:31,210	22		43,63
			22	43,63
			22	43,63
31.07.2025	11:09:06,989	10		43,65
			10	43,65
			10	43,65
31.07.2025	11:08:50,579	600		43,66
			600	43,66
			600	43,66
31.07.2025	11:08:26,443	100		43,69
			100	43,69
			100	43,69
31.07.2025	11:07:28,289	100		43,71
			100	43,71
			100	43,71
31.07.2025	11:05:53,718	10		43,77
			10	43,77
			10	43,77
31.07.2025	11:05:35,040	85		43,75
			85	43,75
			85	43,75
31.07.2025	11:05:22,431	400		43,75
			400	43,75
			400	43,75
31.07.2025	11:04:26,411	500		43,75
			500	43,75
			500	43,75
31.07.2025	11:03:13,885	200		43,79
			200	43,79
			200	43,79
31.07.2025	11:02:45,962	7		43,83
			7	43,83
			7	43,83
31.07.2025	11:02:01,033	10		43,85
			10	43,85
			10	43,85
31.07.2025	11:00:57,720	11		43,82
			11	43,82
			11	43,82
31.07.2025	11:00:48,115	180		43,81
			180	43,81
			180	43,81
31.07.2025	10:58:36,641	23		43,87
			23	43,87
			23	43,87
31.07.2025	10:58:22,365	800		43,86
			800	43,86
			800	43,86
31.07.2025	10:56:34,622	5		43,84
			5	43,84
			5	43,84
31.07.2025	10:55:33,028	62		43,81
			62	43,81
			62	43,81
31.07.2025	10:55:09,497	45		43,80
			45	43,80
			45	43,80
31.07.2025	10:55:07,691	31		43,79
			31	43,79
			31	43,79
31.07.2025	10:54:44,136	110		43,79
			110	43,79
			110	43,79
31.07.2025	10:54:20,571	100		43,78
			100	43,78
			100	43,78
31.07.2025	10:54:06,989	600		43,78
			600	43,78
			600	43,78
31.07.2025	10:53:35,500	500		43,79
			500	43,79
			500	43,79
31.07.2025	10:51:27,983	5		43,83
			5	43,83
			5	43,83
31.07.2025	10:48:21,608	500		43,90
			500	43,90
			500	43,90
31.07.2025	10:47:38,774	100		43,92
			100	43,92
			100	43,92
31.07.2025	10:47:13,003	109		43,91
			109	43,91
			109	43,91
31.07.2025	10:46:54,791	600		43,91
			600	43,91
			600	43,91
31.07.2025	10:45:59,577	30		43,87
			30	43,87
			30	43,87
31.07.2025	10:45:38,557	200		43,80
			200	43,80
			200	43,80
31.07.2025	10:45:03,567	50		43,85
			50	43,85
			50	43,85
31.07.2025	10:43:53,680	80		43,90
			80	43,90
			80	43,90
31.07.2025	10:43:28,722	800		43,95
			800	43,95
			800	43,95
31.07.2025	10:42:59,271	7		43,98
			7	43,98
			7	43,98
31.07.2025	10:40:30,681	10		43,99
			10	43,99
			10	43,99
31.07.2025	10:40:18,583	100		43,99
			100	43,99
			100	43,99
31.07.2025	10:39:43,999	15		43,99
			15	43,99
			15	43,99
31.07.2025	10:38:56,998	2		43,96
			2	43,96
			2	43,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,985 / Ask: 43,02
Stückzahl: 875 001
-2,02%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:51:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung