Tradegate Exchange

Bayer AG

1959

1468

29.00

Date	Time	Volume	Order Volume	Price
24/07/2025	21:59:52.256	1 623		29.00
			1 623	29.00
			1 623	29.00
24/07/2025	21:59:45.916	200		29.00
			200	29.00
			101	29.00
			99	29.00
24/07/2025	21:55:15.914	100		29.035
			100	29.035
			100	29.035
24/07/2025	21:47:36.609	100		29.095
			50	29.095
			50	29.095
			100	29.095
24/07/2025	21:47:08.990	100		29.095
			100	29.095
			30	29.095
			70	29.095
24/07/2025	21:35:38.714	30		29.10
			30	29.10
			30	29.10
24/07/2025	21:35:17.975	1 065		29.005
			65	29.005
			1 065	29.005
			1 000	29.005
24/07/2025	21:34:20.752	1 000		29.01
			1 000	29.01
			880	29.01
			70	29.01
			50	29.01
24/07/2025	21:33:18.484	900		29.105
			99	29.105
			731	29.105
			70	29.105
			900	29.105
24/07/2025	21:28:26.117	20		29.01
			19	29.01
			1	29.01
			20	29.01
24/07/2025	21:27:19.921	35		29.095
			35	29.095
			35	29.095
24/07/2025	21:22:33.732	75		29.115
			75	29.115
			25	29.115
			50	29.115
24/07/2025	21:20:51.628	4		29.11
			4	29.11
			4	29.11
24/07/2025	21:20:47.717	20		29.11
			20	29.11
			20	29.11
24/07/2025	21:18:29.511	70		29.01
			70	29.01
			70	29.01
24/07/2025	21:14:57.992	300		29.01
			300	29.01
			201	29.01
			99	29.01
24/07/2025	21:13:25.366	10		29.01
			10	29.01
			10	29.01
24/07/2025	21:11:23.313	10		29.01
			10	29.01
			10	29.01
24/07/2025	21:10:53.496	300		29.01
			100	29.01
			200	29.01
			300	29.01
24/07/2025	21:09:13.082	20		29.01
			20	29.01
			20	29.01
24/07/2025	21:01:08.657	22		29.01
			22	29.01
			22	29.01
24/07/2025	20:57:42.234	25		29.01
			25	29.01
			25	29.01
24/07/2025	20:56:40.983	7		29.10
			7	29.10
			7	29.10
24/07/2025	20:55:29.629	128		29.01
			50	29.01
			128	29.01
			8	29.01
			70	29.01
24/07/2025	20:54:35.481	5		29.095
			5	29.095
			5	29.095
24/07/2025	20:53:50.641	300		29.095
			300	29.095
			300	29.095
24/07/2025	20:42:38.920	500		29.10
			500	29.10
			500	29.10
24/07/2025	20:42:34.067	448		29.10
			100	29.10
			178	29.10
			70	29.10
			50	29.10
			50	29.10
			448	29.10
24/07/2025	20:42:07.354	10		28.955
			10	28.955
			10	28.955
24/07/2025	20:40:10.486	135		28.925
			135	28.925
			135	28.925
24/07/2025	20:38:54.147	200		28.925
			50	28.925
			50	28.925
			200	28.925
			100	28.925
24/07/2025	20:38:49.158	60		29.105
			60	29.105
			60	29.105
24/07/2025	20:36:11.763	60		29.085
			10	29.085
			50	29.085
			60	29.085
24/07/2025	20:35:33.101	170		28.925
			170	28.925
			20	28.925
			150	28.925
24/07/2025	20:35:32.956	140		28.925
			137	28.925
			3	28.925
			140	28.925
24/07/2025	20:35:32.823	300		28.94
			23	28.94
			70	28.94
			150	28.94
			300	28.94
			57	28.94
24/07/2025	20:33:43.533	50		28.95
			50	28.95
			50	28.95
24/07/2025	20:27:06.061	5 500		29.01
			5 500	29.01
			5 500	29.01
24/07/2025	20:26:13.342	1 000		29.005
			1 000	29.005
			1 000	29.005
24/07/2025	20:26:03.335	1 000		29.005
			1 000	29.005
			1 000	29.005
24/07/2025	20:25:52.930	3 630		29.00
			130	29.00
			3 630	29.00
			3 000	29.00
			500	29.00
24/07/2025	20:25:39.200	500		29.015
			500	29.015
			500	29.015
24/07/2025	20:24:24.748	300		29.015
			300	29.015
			300	29.015
24/07/2025	20:24:24.627	500		29.015
			500	29.015
			500	29.015
24/07/2025	20:24:13.642	500		29.015
			500	29.015
			500	29.015
24/07/2025	20:18:58.523	60		29.045
			60	29.045
			60	29.045
24/07/2025	20:18:21.802	20		29.015
			20	29.015
			20	29.015
24/07/2025	20:16:39.045	500		29.015
			500	29.015
			500	29.015
24/07/2025	20:16:06.610	5		29.045
			5	29.045
			5	29.045
24/07/2025	20:14:17.573	1 000		29.015
			1 000	29.015
			315	29.015
			685	29.015
24/07/2025	20:13:34.708	100		29.015
			100	29.015
			100	29.015
24/07/2025	20:09:39.088	1		29.015
			1	29.015
			1	29.015
24/07/2025	20:06:56.391	25		29.015
			25	29.015
			25	29.015
24/07/2025	20:06:07.723	50		29.015
			50	29.015
			50	29.015
24/07/2025	20:04:37.411	50		29.045
			50	29.045
			50	29.045
24/07/2025	20:03:09.453	106		29.015
			106	29.015
			106	29.015
24/07/2025	19:54:31.444	400		29.045
			400	29.045
			400	29.045
24/07/2025	19:51:23.893	1 000		29.045
			831	29.045
			99	29.045
			70	29.045
			1 000	29.045
24/07/2025	19:46:59.209	35		28.97
			35	28.97
			35	28.97
24/07/2025	19:46:33.665	66		28.97
			66	28.97
			66	28.97
24/07/2025	19:45:19.924	4		28.97
			4	28.97
			4	28.97
24/07/2025	19:43:21.344	104		29.045
			54	29.045
			50	29.045
			104	29.045
24/07/2025	19:33:49.863	8		28.97
			8	28.97
			8	28.97
24/07/2025	19:30:08.938	1 000		29.045
			1 000	29.045
			1 000	29.045
24/07/2025	19:29:28.928	1 000		29.045
			1 000	29.045
			1 000	29.045
24/07/2025	19:29:00.263	1		28.97
			1	28.97
			1	28.97
24/07/2025	19:22:05.631	50		29.035
			50	29.035
			50	29.035
24/07/2025	19:21:53.828	50		29.035
			50	29.035
			50	29.035
24/07/2025	19:21:44.397	150		29.035
			150	29.035
			150	29.035
24/07/2025	19:19:28.987	100		29.03
			100	29.03
			100	29.03
24/07/2025	19:19:25.907	2		29.085
			2	29.085
			2	29.085
24/07/2025	19:19:19.037	316		28.965
			316	28.965
			316	28.965
24/07/2025	19:19:18.839	1 018		28.965
			1 000	28.965
			18	28.965
			998	28.965
			20	28.965
24/07/2025	19:19:15.210	1 982		29.00
			20	29.00
			102	29.00
			200	29.00
			50	29.00
			1 560	29.00
			1 982	29.00
			50	29.00
24/07/2025	19:18:40.244	1 000		29.01
			1 000	29.01
			1 000	29.01
24/07/2025	19:18:32.582	1 000		29.01
			1 000	29.01
			150	29.01
			750	29.01
			100	29.01
24/07/2025	19:18:19.611	20		29.01
			20	29.01
			20	29.01
24/07/2025	19:14:19.219	8		29.015
			8	29.015
			8	29.015
24/07/2025	19:12:25.686	2		29.01
			2	29.01
			2	29.01
24/07/2025	19:11:47.934	1		29.125
			1	29.125
			1	29.125
24/07/2025	19:04:10.375	137		29.005
			38	29.005
			137	29.005
			99	29.005
24/07/2025	19:00:37.312	280		29.005
			200	29.005
			280	29.005
			80	29.005
24/07/2025	19:00:36.984	300		29.005
			300	29.005
			300	29.005
24/07/2025	19:00:34.878	1 350		29.005
			500	29.005
			1 350	29.005
			850	29.005
24/07/2025	19:00:27.554	1 253		29.10
			500	29.10
			733	29.10
			20	29.10
			1 028	29.10
			225	29.10
24/07/2025	19:00:06.424	1 000		29.105
			1 000	29.105
			1 000	29.105
24/07/2025	18:59:36.928	16		29.125
			16	29.125
			16	29.125
24/07/2025	18:59:23.457	120		29.105
			120	29.105
			120	29.105
24/07/2025	18:58:29.873	7		29.105
			7	29.105
			7	29.105
24/07/2025	18:49:05.926	1		29.14
			1	29.14
			1	29.14
24/07/2025	18:49:02.976	100		29.105
			100	29.105
			100	29.105
24/07/2025	18:48:52.646	1		29.105
			1	29.105
			1	29.105
24/07/2025	18:48:32.490	333		29.105
			333	29.105
			333	29.105
24/07/2025	18:42:34.521	120		29.105
			120	29.105
			100	29.105
			20	29.105
24/07/2025	18:40:22.058	53		29.105
			53	29.105
			53	29.105
24/07/2025	18:38:41.925	601		29.105
			601	29.105
			132	29.105
			399	29.105
			70	29.105
24/07/2025	18:37:53.845	399		29.135
			399	29.135
			399	29.135
24/07/2025	18:37:44.941	10		29.155
			10	29.155
			10	29.155
24/07/2025	18:34:00.867	1		29.155
			1	29.155
			1	29.155
24/07/2025	18:32:38.610	200		29.155
			200	29.155
			200	29.155
24/07/2025	18:30:42.177	225		29.155
			200	29.155
			225	29.155
			25	29.155
24/07/2025	18:27:56.502	99		29.105
			50	29.105
			49	29.105
			99	29.105
24/07/2025	18:27:01.183	27		29.105
			27	29.105
			27	29.105
24/07/2025	18:26:20.331	70		29.155
			70	29.155
			70	29.155
24/07/2025	18:25:59.189	850		29.155
			850	29.155
			850	29.155
24/07/2025	18:25:55.126	1 000		29.155
			1 000	29.155
			1 000	29.155
24/07/2025	18:25:18.014	1 970		29.15
			1 970	29.15
			1 970	29.15
24/07/2025	18:24:02.193	300		29.15
			300	29.15
			300	29.15
24/07/2025	18:23:36.094	20		29.15
			20	29.15
			20	29.15
24/07/2025	18:23:27.730	300		29.155
			300	29.155
			300	29.155
24/07/2025	18:22:16.852	16		29.155
			16	29.155
			16	29.155
24/07/2025	18:21:13.751	1		29.175
			1	29.175
			1	29.175
24/07/2025	18:20:43.135	110		29.155
			110	29.155
			110	29.155
24/07/2025	18:18:58.017	300		29.155
			300	29.155
			300	29.155
24/07/2025	18:17:22.453	10		29.175
			10	29.175
			10	29.175
24/07/2025	18:15:25.536	250		29.155
			250	29.155
			250	29.155
24/07/2025	18:15:08.451	68		29.175
			68	29.175
			68	29.175
24/07/2025	18:14:58.901	270		29.175
			90	29.175
			270	29.175
			180	29.175
24/07/2025	18:14:06.673	1 000		29.155
			1 000	29.155
			1 000	29.155
24/07/2025	18:13:04.598	48		29.155
			48	29.155
			48	29.155
24/07/2025	18:12:52.430	30		29.155
			30	29.155
			30	29.155
24/07/2025	18:09:52.321	3		29.155
			3	29.155
			3	29.155
24/07/2025	18:09:26.807	100		29.175
			100	29.175
			100	29.175
24/07/2025	18:09:26.620	282		29.175
			282	29.175
			282	29.175
24/07/2025	18:09:10.528	718		29.175
			534	29.175
			718	29.175
			184	29.175
24/07/2025	18:08:18.433	100		29.155
			100	29.155
			100	29.155
24/07/2025	18:08:14.062	50		29.175
			50	29.175
			50	29.175
24/07/2025	18:06:48.352	35		29.175
			35	29.175
			35	29.175
24/07/2025	18:03:26.208	500		29.155
			500	29.155
			500	29.155
24/07/2025	18:03:22.202	4		29.175
			4	29.175
			4	29.175
24/07/2025	18:02:56.908	333		29.175
			333	29.175
			333	29.175
24/07/2025	18:02:54.226	5		29.175
			5	29.175
			5	29.175
24/07/2025	18:00:15.352	20		29.155
			20	29.155
			20	29.155
24/07/2025	17:59:04.555	1 000		29.155
			1 000	29.155
			1 000	29.155
24/07/2025	17:58:04.458	300		29.155
			300	29.155
			300	29.155
24/07/2025	17:55:07.521	1		29.175
			1	29.175
			1	29.175
24/07/2025	17:54:35.688	3		29.175
			3	29.175
			3	29.175
24/07/2025	17:54:34.608	1		29.175
			1	29.175
			1	29.175
24/07/2025	17:54:24.389	200		29.155
			200	29.155
			200	29.155
24/07/2025	17:53:40.053	3		29.155
			3	29.155
			3	29.155
24/07/2025	17:52:13.914	50		29.175
			50	29.175
			50	29.175
24/07/2025	17:51:54.686	100		29.155
			100	29.155
			100	29.155
24/07/2025	17:50:18.031	171		29.175
			171	29.175
			171	29.175
24/07/2025	17:49:00.263	8		29.155
			8	29.155
			8	29.155
24/07/2025	17:47:54.093	10		29.155
			10	29.155
			10	29.155
24/07/2025	17:47:06.637	35		29.155
			35	29.155
			35	29.155
24/07/2025	17:46:04.578	342		29.175
			342	29.175
			342	29.175
24/07/2025	17:45:51.698	41		29.175
			41	29.175
			41	29.175
24/07/2025	17:45:11.832	200		29.155
			200	29.155
			200	29.155
24/07/2025	17:45:02.489	200		29.155
			200	29.155
			200	29.155
24/07/2025	17:44:43.392	100		29.175
			100	29.175
			100	29.175
24/07/2025	17:44:04.189	165		29.155
			165	29.155
			165	29.155
24/07/2025	17:43:50.233	35		29.155
			35	29.155
			35	29.155
24/07/2025	17:43:06.366	2		29.175
			2	29.175
			2	29.175
24/07/2025	17:42:19.005	100		29.155
			100	29.155
			100	29.155
24/07/2025	17:40:51.144	1 140		29.18
			1 140	29.18
			300	29.18
			300	29.18
			270	29.18
			270	29.18
24/07/2025	17:40:38.710	1 000		29.185
			1 000	29.185
			1 000	29.185
24/07/2025	17:39:52.214	500		29.205
			500	29.205
			500	29.205
24/07/2025	17:39:49.377	30		29.185
			30	29.185
			30	29.185
24/07/2025	17:39:11.767	15		29.155
			15	29.155
			15	29.155
24/07/2025	17:37:55.810	570		29.20
			270	29.20
			300	29.20
			570	29.20
24/07/2025	17:37:41.989	20		29.185
			20	29.185
			20	29.185
24/07/2025	17:36:36.331	20		29.205
			20	29.205
			20	29.205
24/07/2025	17:36:27.426	110		29.205
			110	29.205
			110	29.205
24/07/2025	17:35:38.620	200		29.185
			200	29.185
			200	29.185
24/07/2025	17:32:57.915	1 000		29.185
			1 000	29.185
			1 000	29.185
24/07/2025	17:32:04.878	35		29.285
			35	29.285
			35	29.285
24/07/2025	17:31:08.075	50		29.285
			50	29.285
			50	29.285
24/07/2025	17:30:50.080	3		29.105
			3	29.105
			3	29.105
24/07/2025	17:30:30.806	52		29.285
			52	29.285
			52	29.285
24/07/2025	17:28:45.731	100		29.16
			100	29.16
			100	29.16
24/07/2025	17:28:36.010	1 500		29.165
			1 500	29.165
			1 500	29.165
24/07/2025	17:27:08.091	600		29.17
			600	29.17
			600	29.17
24/07/2025	17:26:34.073	200		29.185
			200	29.185
			200	29.185
24/07/2025	17:23:55.688	58		29.195
			58	29.195
			58	29.195
24/07/2025	17:23:14.355	6		29.18
			6	29.18
			6	29.18
24/07/2025	17:23:05.509	40		29.185
			40	29.185
			40	29.185
24/07/2025	17:23:03.937	10		29.185
			10	29.185
			10	29.185
24/07/2025	17:22:46.544	2		29.225
			2	29.225
			2	29.225
24/07/2025	17:22:46.498	500		29.205
			500	29.205
			500	29.205
24/07/2025	17:21:15.126	2 500		29.22
			2 500	29.22
			2 500	29.22
24/07/2025	17:21:00.385	65		29.225
			65	29.225
			65	29.225
24/07/2025	17:20:22.277	6		29.22
			6	29.22
			6	29.22
24/07/2025	17:19:56.210	100		29.20
			100	29.20
			100	29.20
24/07/2025	17:18:51.906	8		29.205
			8	29.205
			8	29.205
24/07/2025	17:18:32.831	5		29.21
			5	29.21
			5	29.21
24/07/2025	17:15:07.756	35		29.20
			35	29.20
			35	29.20
24/07/2025	17:14:45.496	2		29.20
			2	29.20
			2	29.20
24/07/2025	17:14:10.087	350		29.20
			250	29.20
			100	29.20
			350	29.20
24/07/2025	17:14:06.200	750		29.195
			750	29.195
			750	29.195
24/07/2025	17:13:33.650	270		29.195
			270	29.195
			270	29.195
24/07/2025	17:13:26.235	100		29.21
			100	29.21
			100	29.21
24/07/2025	17:12:46.327	1 000		29.22
			1 000	29.22
			1 000	29.22
24/07/2025	17:12:04.511	1 000		29.22
			1 000	29.22
			1 000	29.22
24/07/2025	17:11:31.644	200		29.225
			200	29.225
			200	29.225
24/07/2025	17:11:21.447	2		29.23
			2	29.23
			2	29.23
24/07/2025	17:11:11.102	190		29.22
			190	29.22
			190	29.22
24/07/2025	17:10:13.763	60		29.22
			60	29.22
			60	29.22
24/07/2025	17:09:37.583	105		29.22
			105	29.22
			105	29.22
24/07/2025	17:09:01.178	46		29.225
			46	29.225
			46	29.225
24/07/2025	17:08:34.432	900		29.24
			900	29.24
			900	29.24
24/07/2025	17:08:34.339	503		29.25
			503	29.25
			503	29.25
24/07/2025	17:07:59.689	68		29.275
			68	29.275
			68	29.275
24/07/2025	17:07:42.225	1		29.28
			1	29.28
			1	29.28
24/07/2025	17:07:07.605	7		29.255
			7	29.255
			7	29.255
24/07/2025	17:07:03.182	200		29.26
			200	29.26
			200	29.26
24/07/2025	17:06:49.088	5		29.255
			5	29.255
			5	29.255
24/07/2025	17:06:13.020	20		29.255
			20	29.255
			20	29.255
24/07/2025	17:06:12.510	35		29.26
			35	29.26
			35	29.26
24/07/2025	17:05:47.301	8		29.255
			8	29.255
			8	29.255
24/07/2025	17:05:21.161	119		29.265
			119	29.265
			119	29.265
24/07/2025	17:05:10.530	500		29.265
			500	29.265
			500	29.265
24/07/2025	17:05:05.658	200		29.285
			200	29.285
			200	29.285
24/07/2025	17:04:58.193	20		29.275
			20	29.275
			20	29.275
24/07/2025	17:04:39.716	200		29.285
			200	29.285
			200	29.285
24/07/2025	17:04:33.646	200		29.29
			200	29.29
			200	29.29
24/07/2025	17:04:22.304	100		29.31
			100	29.31
			100	29.31
24/07/2025	17:04:17.056	24		29.315
			24	29.315
			24	29.315
24/07/2025	17:04:14.163	170		29.315
			170	29.315
			170	29.315
24/07/2025	17:04:13.322	50		29.31
			50	29.31
			50	29.31
24/07/2025	17:03:31.541	3		29.29
			3	29.29
			3	29.29
24/07/2025	17:02:11.274	100		29.31
			100	29.31
			100	29.31
24/07/2025	17:01:15.419	350		29.26
			350	29.26
			350	29.26
24/07/2025	17:00:52.707	180		29.28
			180	29.28
			180	29.28
24/07/2025	17:00:18.917	50		29.28
			50	29.28
			50	29.28
24/07/2025	17:00:04.920	80		29.275
			80	29.275
			80	29.275
24/07/2025	16:57:43.708	148		29.28
			148	29.28
			148	29.28
24/07/2025	16:57:38.110	95		29.275
			95	29.275
			95	29.275
24/07/2025	16:57:33.304	70		29.285
			70	29.285
			70	29.285
24/07/2025	16:57:01.701	10		29.295
			10	29.295
			10	29.295
24/07/2025	16:56:05.499	300		29.28
			300	29.28
			300	29.28
24/07/2025	16:55:26.470	18		29.275
			18	29.275
			18	29.275
24/07/2025	16:55:11.084	500		29.29
			500	29.29
			500	29.29
24/07/2025	16:54:19.075	40		29.345
			40	29.345
			40	29.345
24/07/2025	16:53:41.015	11		29.365
			11	29.365
			11	29.365
24/07/2025	16:53:29.501	50		29.37
			50	29.37
			50	29.37
24/07/2025	16:52:51.658	175		29.375
			175	29.375
			175	29.375
24/07/2025	16:52:34.203	75		29.385
			75	29.385
			75	29.385
24/07/2025	16:52:29.005	150		29.38
			150	29.38
			150	29.38
24/07/2025	16:52:23.975	35		29.39
			35	29.39
			35	29.39
24/07/2025	16:51:58.988	6		29.38
			6	29.38
			6	29.38
24/07/2025	16:51:53.655	2		29.39
			2	29.39
			2	29.39
24/07/2025	16:51:26.713	7		29.38
			7	29.38
			7	29.38
24/07/2025	16:51:11.433	95		29.37
			95	29.37
			95	29.37
24/07/2025	16:51:03.872	300		29.37
			300	29.37
			300	29.37
24/07/2025	16:49:43.918	50		29.36
			50	29.36
			50	29.36
24/07/2025	16:49:10.154	35		29.365
			35	29.365
			35	29.365
24/07/2025	16:49:05.454	870		29.36
			870	29.36
			870	29.36
24/07/2025	16:48:02.303	200		29.37
			200	29.37
			200	29.37
24/07/2025	16:47:23.933	40		29.36
			40	29.36
			40	29.36
24/07/2025	16:47:16.967	100		29.36
			100	29.36
			100	29.36
24/07/2025	16:47:11.121	200		29.37
			200	29.37
			200	29.37
24/07/2025	16:46:24.681	500		29.335
			500	29.335
			500	29.335
24/07/2025	16:46:04.668	341		29.34
			341	29.34
			341	29.34
24/07/2025	16:45:50.274	842		29.36
			842	29.36
			842	29.36
24/07/2025	16:45:39.867	70		29.365
			70	29.365
			70	29.365
24/07/2025	16:44:38.540	12		29.37
			12	29.37
			12	29.37
24/07/2025	16:43:57.879	1		29.36
			1	29.36
			1	29.36
24/07/2025	16:43:44.243	245		29.365
			245	29.365
			245	29.365
24/07/2025	16:41:48.947	17		29.405
			17	29.405
			17	29.405
24/07/2025	16:41:05.660	5		29.415
			5	29.415
			5	29.415
24/07/2025	16:39:57.895	300		29.40
			300	29.40
			300	29.40
24/07/2025	16:39:19.968	100		29.40
			100	29.40
			100	29.40
24/07/2025	16:39:08.699	10		29.405
			10	29.405
			10	29.405
24/07/2025	16:39:08.120	100		29.41
			100	29.41
			100	29.41
24/07/2025	16:38:59.351	400		29.41
			400	29.41
			360	29.41
			40	29.41
24/07/2025	16:38:42.877	20		29.43
			20	29.43
			20	29.43
24/07/2025	16:37:50.425	1		29.415
			1	29.415
			1	29.415
24/07/2025	16:37:32.412	7		29.415
			7	29.415
			7	29.415
24/07/2025	16:37:26.830	278		29.40
			100	29.40
			128	29.40
			50	29.40
			278	29.40
24/07/2025	16:37:24.381	6		29.395
			6	29.395
			6	29.395
24/07/2025	16:37:05.247	40		29.39
			40	29.39
			40	29.39
24/07/2025	16:36:56.998	7		29.385
			7	29.385
			7	29.385
24/07/2025	16:36:47.136	3		29.38
			3	29.38
			3	29.38
24/07/2025	16:36:33.369	40		29.38
			40	29.38
			40	29.38
24/07/2025	16:36:28.627	2		29.38
			2	29.38
			2	29.38
24/07/2025	16:36:22.393	210		29.375
			210	29.375
			210	29.375
24/07/2025	16:36:07.637	120		29.37
			120	29.37
			120	29.37
24/07/2025	16:35:59.816	330		29.37
			330	29.37
			330	29.37
24/07/2025	16:34:31.345	50		29.37
			50	29.37
			50	29.37
24/07/2025	16:34:16.746	10		29.37
			10	29.37
			10	29.37
24/07/2025	16:34:03.126	2 500		29.375
			2 500	29.375
			2 500	29.375
24/07/2025	16:33:57.396	100		29.37
			100	29.37
			100	29.37
24/07/2025	16:33:24.445	125		29.365
			125	29.365
			125	29.365
24/07/2025	16:33:08.654	10		29.365
			10	29.365
			10	29.365
24/07/2025	16:32:38.469	500		29.365
			500	29.365
			500	29.365
24/07/2025	16:32:17.799	54		29.365
			54	29.365
			54	29.365
24/07/2025	16:31:21.590	11		29.35
			11	29.35
			11	29.35
24/07/2025	16:31:05.023	34		29.34
			34	29.34
			34	29.34
24/07/2025	16:30:57.761	2 500		29.345
			2 500	29.345
			2 500	29.345
24/07/2025	16:30:36.056	160		29.34
			160	29.34
			160	29.34
24/07/2025	16:30:26.937	3		29.34
			3	29.34
			3	29.34
24/07/2025	16:30:23.245	750		29.335
			750	29.335
			750	29.335
24/07/2025	16:28:43.787	175		29.325
			175	29.325
			175	29.325
24/07/2025	16:28:08.631	300		29.315
			300	29.315
			300	29.315
24/07/2025	16:27:38.824	2 500		29.32
			2 500	29.32
			2 500	29.32
24/07/2025	16:27:18.593	100		29.315
			100	29.315
			100	29.315
24/07/2025	16:26:57.243	130		29.32
			130	29.32
			130	29.32
24/07/2025	16:26:53.060	29		29.33
			29	29.33
			29	29.33
24/07/2025	16:26:13.366	70		29.33
			70	29.33
			70	29.33
24/07/2025	16:24:56.328	35		29.345
			35	29.345
			35	29.345
24/07/2025	16:24:30.662	63		29.345
			63	29.345
			63	29.345
24/07/2025	16:24:21.637	100		29.345
			100	29.345
			100	29.345
24/07/2025	16:24:06.350	20		29.345
			20	29.345
			20	29.345
24/07/2025	16:23:58.440	15		29.345
			15	29.345
			15	29.345
24/07/2025	16:23:57.999	120		29.34
			120	29.34
			120	29.34
24/07/2025	16:23:45.183	1		29.34
			1	29.34
			1	29.34
24/07/2025	16:23:23.631	1		29.335
			1	29.335
			1	29.335
24/07/2025	16:23:18.307	100		29.34
			100	29.34
			100	29.34
24/07/2025	16:23:06.703	200		29.335
			200	29.335
			200	29.335
24/07/2025	16:22:11.410	1 000		29.345
			1 000	29.345
			1 000	29.345
24/07/2025	16:21:58.432	50		29.34
			50	29.34
			50	29.34
24/07/2025	16:21:16.223	171		29.33
			171	29.33
			171	29.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 28.645 / Ask: 28.695
Volume: 2 583 249
+7.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice