RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
1007
67,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:34:27,622 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 01.08.2025 | 09:34:04,963 | 20 | 66,72 | |
| 20 | 66,72 | |||
| 20 | 66,72 | |||
| 01.08.2025 | 09:34:04,870 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.08.2025 | 09:33:59,246 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 01.08.2025 | 09:33:42,634 | 85 | 66,72 | |
| 85 | 66,72 | |||
| 85 | 66,72 | |||
| 01.08.2025 | 09:32:28,278 | 70 | 66,64 | |
| 70 | 66,64 | |||
| 70 | 66,64 | |||
| 01.08.2025 | 09:32:27,555 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 01.08.2025 | 09:32:12,784 | 40 | 66,73 | |
| 40 | 66,73 | |||
| 40 | 66,73 | |||
| 01.08.2025 | 09:31:59,172 | 231 | 66,71 | |
| 231 | 66,71 | |||
| 231 | 66,71 | |||
| 01.08.2025 | 09:31:57,425 | 45 | 66,71 | |
| 45 | 66,71 | |||
| 45 | 66,71 | |||
| 01.08.2025 | 09:31:19,647 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 01.08.2025 | 09:31:16,914 | 21 | 66,64 | |
| 21 | 66,64 | |||
| 21 | 66,64 | |||
| 01.08.2025 | 09:30:52,107 | 100 | 66,51 | |
| 100 | 66,51 | |||
| 100 | 66,51 | |||
| 01.08.2025 | 09:30:47,933 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 01.08.2025 | 09:29:24,222 | 40 | 66,57 | |
| 40 | 66,57 | |||
| 40 | 66,57 | |||
| 01.08.2025 | 09:29:03,098 | 150 | 66,54 | |
| 150 | 66,54 | |||
| 150 | 66,54 | |||
| 01.08.2025 | 09:28:51,317 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 01.08.2025 | 09:28:50,145 | 250 | 66,54 | |
| 250 | 66,54 | |||
| 250 | 66,54 | |||
| 01.08.2025 | 09:28:33,953 | 150 | 66,53 | |
| 150 | 66,53 | |||
| 150 | 66,53 | |||
| 01.08.2025 | 09:28:22,853 | 70 | 66,57 | |
| 70 | 66,57 | |||
| 70 | 66,57 | |||
| 01.08.2025 | 09:28:09,008 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 38 | 66,80 | |||
| 62 | 66,80 | |||
| 01.08.2025 | 09:27:13,077 | 140 | 66,80 | |
| 140 | 66,80 | |||
| 140 | 66,80 | |||
| 01.08.2025 | 09:27:12,370 | 100 | 66,83 | |
| 100 | 66,83 | |||
| 100 | 66,83 | |||
| 01.08.2025 | 09:26:56,528 | 52 | 66,87 | |
| 52 | 66,87 | |||
| 52 | 66,87 | |||
| 01.08.2025 | 09:26:00,125 | 20 | 66,92 | |
| 20 | 66,92 | |||
| 20 | 66,92 | |||
| 01.08.2025 | 09:25:54,628 | 25 | 66,95 | |
| 25 | 66,95 | |||
| 25 | 66,95 | |||
| 01.08.2025 | 09:24:32,470 | 6 | 66,51 | |
| 6 | 66,51 | |||
| 6 | 66,51 | |||
| 01.08.2025 | 09:24:29,374 | 150 | 66,51 | |
| 150 | 66,51 | |||
| 150 | 66,51 | |||
| 01.08.2025 | 09:24:10,212 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 01.08.2025 | 09:23:54,066 | 46 | 66,53 | |
| 46 | 66,53 | |||
| 46 | 66,53 | |||
| 01.08.2025 | 09:22:38,618 | 18 | 66,70 | |
| 18 | 66,70 | |||
| 18 | 66,70 | |||
| 01.08.2025 | 09:22:22,620 | 45 | 66,78 | |
| 45 | 66,78 | |||
| 45 | 66,78 | |||
| 01.08.2025 | 09:22:19,477 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 01.08.2025 | 09:22:12,286 | 400 | 66,60 | |
| 400 | 66,60 | |||
| 400 | 66,60 | |||
| 01.08.2025 | 09:22:06,321 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.08.2025 | 09:22:00,396 | 445 | 66,80 | |
| 445 | 66,80 | |||
| 445 | 66,80 | |||
| 01.08.2025 | 09:21:50,860 | 300 | 66,68 | |
| 300 | 66,68 | |||
| 300 | 66,68 | |||
| 01.08.2025 | 09:21:33,286 | 8 | 66,58 | |
| 8 | 66,58 | |||
| 8 | 66,58 | |||
| 01.08.2025 | 09:20:26,853 | 25 | 66,80 | |
| 25 | 66,80 | |||
| 25 | 66,80 | |||
| 01.08.2025 | 09:19:24,643 | 17 | 66,82 | |
| 17 | 66,82 | |||
| 17 | 66,82 | |||
| 01.08.2025 | 09:19:02,110 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 50 | 67,00 | |||
| 50 | 67,00 | |||
| 01.08.2025 | 09:18:57,181 | 38 | 67,03 | |
| 38 | 67,03 | |||
| 38 | 67,03 | |||
| 01.08.2025 | 09:18:01,001 | 230 | 67,07 | |
| 230 | 67,07 | |||
| 230 | 67,07 | |||
| 01.08.2025 | 09:16:49,144 | 10 | 67,19 | |
| 10 | 67,19 | |||
| 10 | 67,19 | |||
| 01.08.2025 | 09:16:40,069 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 01.08.2025 | 09:15:34,494 | 8 | 67,07 | |
| 8 | 67,07 | |||
| 8 | 67,07 | |||
| 01.08.2025 | 09:14:18,583 | 34 | 67,13 | |
| 34 | 67,13 | |||
| 34 | 67,13 | |||
| 01.08.2025 | 09:14:18,279 | 166 | 67,13 | |
| 166 | 67,13 | |||
| 166 | 67,13 | |||
| 01.08.2025 | 09:14:02,452 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 01.08.2025 | 09:13:38,222 | 451 | 67,45 | |
| 451 | 67,45 | |||
| 450 | 67,45 | |||
| 1 | 67,45 | |||
| 01.08.2025 | 09:13:30,048 | 250 | 67,36 | |
| 250 | 67,36 | |||
| 250 | 67,36 | |||
| 01.08.2025 | 09:13:03,169 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 01.08.2025 | 09:12:52,402 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 01.08.2025 | 09:12:16,197 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 01.08.2025 | 09:12:14,889 | 70 | 67,21 | |
| 70 | 67,21 | |||
| 70 | 67,21 | |||
| 01.08.2025 | 09:11:59,614 | 55 | 67,23 | |
| 55 | 67,23 | |||
| 55 | 67,23 | |||
| 01.08.2025 | 09:11:03,672 | 8 | 67,21 | |
| 8 | 67,21 | |||
| 8 | 67,21 | |||
| 01.08.2025 | 09:10:31,653 | 800 | 67,45 | |
| 800 | 67,45 | |||
| 800 | 67,45 | |||
| 01.08.2025 | 09:10:06,586 | 200 | 67,16 | |
| 200 | 67,16 | |||
| 200 | 67,16 | |||
| 01.08.2025 | 09:09:39,332 | 8 | 67,05 | |
| 8 | 67,05 | |||
| 8 | 67,05 | |||
| 01.08.2025 | 09:09:31,153 | 53 | 67,12 | |
| 53 | 67,12 | |||
| 53 | 67,12 | |||
| 01.08.2025 | 09:09:21,998 | 180 | 66,92 | |
| 180 | 66,92 | |||
| 180 | 66,92 | |||
| 01.08.2025 | 09:09:17,701 | 70 | 66,89 | |
| 70 | 66,89 | |||
| 70 | 66,89 | |||
| 01.08.2025 | 09:09:09,079 | 40 | 66,80 | |
| 40 | 66,80 | |||
| 40 | 66,80 | |||
| 01.08.2025 | 09:09:03,302 | 150 | 66,71 | |
| 150 | 66,71 | |||
| 150 | 66,71 | |||
| 01.08.2025 | 09:08:51,675 | 150 | 66,57 | |
| 150 | 66,57 | |||
| 150 | 66,57 | |||
| 01.08.2025 | 09:08:37,696 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 01.08.2025 | 09:08:17,866 | 75 | 66,30 | |
| 75 | 66,30 | |||
| 75 | 66,30 | |||
| 01.08.2025 | 09:08:06,798 | 51 | 66,42 | |
| 51 | 66,42 | |||
| 51 | 66,42 | |||
| 01.08.2025 | 09:07:52,904 | 150 | 66,45 | |
| 150 | 66,45 | |||
| 150 | 66,45 | |||
| 01.08.2025 | 09:07:26,849 | 450 | 66,50 | |
| 450 | 66,50 | |||
| 150 | 66,50 | |||
| 300 | 66,50 | |||
| 01.08.2025 | 09:07:19,418 | 200 | 66,30 | |
| 200 | 66,30 | |||
| 200 | 66,30 | |||
| 01.08.2025 | 09:07:16,215 | 101 | 66,30 | |
| 101 | 66,30 | |||
| 101 | 66,30 | |||
| 01.08.2025 | 09:07:11,813 | 120 | 66,20 | |
| 50 | 66,20 | |||
| 70 | 66,20 | |||
| 20 | 66,20 | |||
| 100 | 66,20 | |||
| 01.08.2025 | 09:07:11,653 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 01.08.2025 | 09:07:11,569 | 75 | 66,23 | |
| 45 | 66,23 | |||
| 30 | 66,23 | |||
| 75 | 66,23 | |||
| 01.08.2025 | 09:07:11,446 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 25 | 66,40 | |||
| 01.08.2025 | 09:07:11,356 | 8 | 66,49 | |
| 8 | 66,49 | |||
| 8 | 66,49 | |||
| 01.08.2025 | 09:07:10,979 | 280 | 66,50 | |
| 270 | 66,50 | |||
| 10 | 66,50 | |||
| 80 | 66,50 | |||
| 200 | 66,50 | |||
| 01.08.2025 | 09:06:45,305 | 2 348 | 66,50 | |
| 20 | 66,50 | |||
| 50 | 66,50 | |||
| 1 500 | 66,50 | |||
| 2 348 | 66,50 | |||
| 500 | 66,50 | |||
| 178 | 66,50 | |||
| 100 | 66,50 | |||
| 01.08.2025 | 09:06:27,327 | 260 | 66,50 | |
| 10 | 66,50 | |||
| 40 | 66,50 | |||
| 200 | 66,50 | |||
| 122 | 66,50 | |||
| 10 | 66,50 | |||
| 89 | 66,50 | |||
| 49 | 66,50 | |||
| 01.08.2025 | 09:06:25,828 | 200 | 66,50 | |
| 180 | 66,50 | |||
| 12 | 66,50 | |||
| 200 | 66,50 | |||
| 8 | 66,50 | |||
| 01.08.2025 | 09:06:25,533 | 60 | 66,55 | |
| 60 | 66,55 | |||
| 60 | 66,55 | |||
| 01.08.2025 | 09:06:25,449 | 100 | 66,58 | |
| 100 | 66,58 | |||
| 100 | 66,58 | |||
| 01.08.2025 | 09:06:13,141 | 150 | 66,58 | |
| 150 | 66,58 | |||
| 150 | 66,58 | |||
| 01.08.2025 | 09:06:12,739 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 01.08.2025 | 09:05:22,545 | 50 | 66,67 | |
| 50 | 66,67 | |||
| 50 | 66,67 | |||
| 01.08.2025 | 09:04:32,317 | 3 570 | 66,71 | |
| 3 500 | 66,71 | |||
| 70 | 66,71 | |||
| 3 570 | 66,71 | |||
| 01.08.2025 | 09:04:13,506 | 300 | 66,71 | |
| 300 | 66,71 | |||
| 300 | 66,71 | |||
| 01.08.2025 | 09:04:13,361 | 200 | 66,71 | |
| 200 | 66,71 | |||
| 200 | 66,71 | |||
| 01.08.2025 | 09:04:06,091 | 60 | 66,80 | |
| 60 | 66,80 | |||
| 60 | 66,80 | |||
| 01.08.2025 | 09:04:00,504 | 8 | 66,85 | |
| 8 | 66,85 | |||
| 8 | 66,85 | |||
| 01.08.2025 | 09:03:42,348 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 01.08.2025 | 09:03:41,064 | 20 | 66,73 | |
| 5 | 66,73 | |||
| 20 | 66,73 | |||
| 5 | 66,73 | |||
| 10 | 66,73 | |||
| 01.08.2025 | 09:03:41,003 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 01.08.2025 | 09:03:40,869 | 14 | 66,91 | |
| 14 | 66,91 | |||
| 14 | 66,91 | |||
| 01.08.2025 | 09:03:24,977 | 519 | 67,00 | |
| 49 | 67,00 | |||
| 75 | 67,00 | |||
| 10 | 67,00 | |||
| 40 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 70 | 67,00 | |||
| 50 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 317 | 67,00 | |||
| 200 | 67,00 | |||
| 5 | 67,00 | |||
| 01.08.2025 | 09:01:49,335 | 1 454 | 67,00 | |
| 250 | 67,00 | |||
| 40 | 67,00 | |||
| 80 | 67,00 | |||
| 260 | 67,00 | |||
| 100 | 67,00 | |||
| 149 | 67,00 | |||
| 1 305 | 67,00 | |||
| 5 | 67,00 | |||
| 70 | 67,00 | |||
| 45 | 67,00 | |||
| 2 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 80 | 67,00 | |||
| 210 | 67,00 | |||
| 22 | 67,00 | |||
| 10 | 67,00 | |||
| 30 | 67,00 | |||
| 100 | 67,00 | |||
| 20 | 67,00 | |||
| 10 | 67,00 | |||
| 01.08.2025 | 09:01:40,245 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 01.08.2025 | 09:01:40,151 | 204 | 67,45 | |
| 180 | 67,45 | |||
| 24 | 67,45 | |||
| 204 | 67,45 | |||
| 01.08.2025 | 09:01:40,032 | 35 | 67,52 | |
| 35 | 67,52 | |||
| 35 | 67,52 | |||
| 01.08.2025 | 09:01:39,898 | 25 | 67,58 | |
| 25 | 67,58 | |||
| 25 | 67,58 | |||
| 01.08.2025 | 09:01:35,905 | 130 | 67,60 | |
| 30 | 67,60 | |||
| 100 | 67,60 | |||
| 130 | 67,60 | |||
| 01.08.2025 | 09:01:33,425 | 130 | 67,65 | |
| 130 | 67,65 | |||
| 130 | 67,65 | |||
| 01.08.2025 | 09:01:12,987 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:12,937 | 250 | 67,65 | |
| 250 | 67,65 | |||
| 250 | 67,65 | |||
| 01.08.2025 | 09:01:05,766 | 235 | 67,66 | |
| 15 | 67,66 | |||
| 40 | 67,66 | |||
| 100 | 67,66 | |||
| 203 | 67,66 | |||
| 40 | 67,66 | |||
| 40 | 67,66 | |||
| 22 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:54:35,848 | 34 | 67,71 | |
| 34 | 67,71 | |||
| 34 | 67,71 | |||
| 01.08.2025 | 08:54:35,728 | 70 | 67,71 | |
| 20 | 67,71 | |||
| 60 | 67,71 | |||
| 5 | 67,71 | |||
| 50 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:51:38,280 | 250 | 67,71 | |
| 250 | 67,71 | |||
| 204 | 67,71 | |||
| 38 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:50:28,097 | 51 | 67,98 | |
| 51 | 67,98 | |||
| 51 | 67,98 | |||
| 01.08.2025 | 08:49:11,472 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 01.08.2025 | 08:47:50,702 | 18 | 67,71 | |
| 18 | 67,71 | |||
| 18 | 67,71 | |||
| 01.08.2025 | 08:47:44,543 | 73 | 67,98 | |
| 38 | 67,98 | |||
| 10 | 67,98 | |||
| 25 | 67,98 | |||
| 73 | 67,98 | |||
| 01.08.2025 | 08:45:56,114 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:44:00,874 | 60 | 67,71 | |
| 60 | 67,71 | |||
| 60 | 67,71 | |||
| 01.08.2025 | 08:42:53,045 | 102 | 67,71 | |
| 102 | 67,71 | |||
| 9 | 67,71 | |||
| 25 | 67,71 | |||
| 38 | 67,71 | |||
| 30 | 67,71 | |||
| 01.08.2025 | 08:40:52,706 | 11 | 67,71 | |
| 7 | 67,71 | |||
| 4 | 67,71 | |||
| 11 | 67,71 | |||
| 01.08.2025 | 08:40:04,497 | 217 | 67,98 | |
| 217 | 67,98 | |||
| 217 | 67,98 | |||
| 01.08.2025 | 08:40:04,303 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:40:04,108 | 230 | 67,98 | |
| 230 | 67,98 | |||
| 230 | 67,98 | |||
| 01.08.2025 | 08:39:29,281 | 323 | 67,98 | |
| 30 | 67,98 | |||
| 230 | 67,98 | |||
| 38 | 67,98 | |||
| 25 | 67,98 | |||
| 323 | 67,98 | |||
| 01.08.2025 | 08:37:14,827 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 8 | 67,98 | |||
| 12 | 67,98 | |||
| 01.08.2025 | 08:33:45,458 | 37 | 67,71 | |
| 37 | 67,71 | |||
| 37 | 67,71 | |||
| 01.08.2025 | 08:32:16,678 | 4 | 67,71 | |
| 4 | 67,71 | |||
| 4 | 67,71 | |||
| 01.08.2025 | 08:32:15,787 | 200 | 67,71 | |
| 200 | 67,71 | |||
| 200 | 67,71 | |||
| 01.08.2025 | 08:31:49,317 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:30:37,201 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 92 | 67,71 | |||
| 8 | 67,71 | |||
| 01.08.2025 | 08:29:39,362 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:29:06,564 | 4 | 67,98 | |
| 4 | 67,98 | |||
| 4 | 67,98 | |||
| 01.08.2025 | 08:28:46,692 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 20 | 67,98 | |||
| 01.08.2025 | 08:26:19,690 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 01.08.2025 | 08:25:54,902 | 15 | 67,98 | |
| 8 | 67,98 | |||
| 7 | 67,98 | |||
| 15 | 67,98 | |||
| 01.08.2025 | 08:25:21,050 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:22:17,820 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 01.08.2025 | 08:21:27,812 | 1 000 | 67,70 | |
| 1 000 | 67,70 | |||
| 1 000 | 67,70 | |||
| 01.08.2025 | 08:21:22,739 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 01.08.2025 | 08:19:52,196 | 20 | 67,71 | |
| 20 | 67,71 | |||
| 20 | 67,71 | |||
| 01.08.2025 | 08:18:56,666 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:17:00,512 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 01.08.2025 | 08:16:49,535 | 60 | 67,71 | |
| 35 | 67,71 | |||
| 25 | 67,71 | |||
| 60 | 67,71 | |||
| 01.08.2025 | 08:16:39,663 | 10 | 67,71 | |
| 10 | 67,71 | |||
| 10 | 67,71 | |||
| 01.08.2025 | 08:15:19,564 | 6 | 67,71 | |
| 6 | 67,71 | |||
| 6 | 67,71 | |||
| 01.08.2025 | 08:14:40,769 | 504 | 67,80 | |
| 496 | 67,80 | |||
| 462 | 67,80 | |||
| 42 | 67,80 | |||
| 8 | 67,80 | |||
| 01.08.2025 | 08:14:13,743 | 255 | 67,81 | |
| 230 | 67,81 | |||
| 255 | 67,81 | |||
| 25 | 67,81 | |||
| 01.08.2025 | 08:13:49,669 | 200 | 67,81 | |
| 200 | 67,81 | |||
| 200 | 67,81 | |||
| 01.08.2025 | 08:12:58,933 | 83 | 67,81 | |
| 83 | 67,81 | |||
| 83 | 67,81 | |||
| 01.08.2025 | 08:08:17,246 | 38 | 67,84 | |
| 38 | 67,84 | |||
| 38 | 67,84 | |||
| 01.08.2025 | 08:06:12,965 | 15 | 67,81 | |
| 15 | 67,81 | |||
| 15 | 67,81 | |||
| 01.08.2025 | 08:05:29,259 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 01.08.2025 | 08:02:30,799 | 19 | 67,81 | |
| 19 | 67,81 | |||
| 19 | 67,81 | |||
| 01.08.2025 | 08:02:07,744 | 100 | 67,98 | |
| 38 | 67,98 | |||
| 8 | 67,98 | |||
| 54 | 67,98 | |||
| 100 | 67,98 | |||
| 01.08.2025 | 08:01:04,781 | 83 | 67,81 | |
| 83 | 67,81 | |||
| 83 | 67,81 | |||
| 01.08.2025 | 08:00:23,804 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 01.08.2025 | 07:59:22,244 | 230 | 67,81 | |
| 230 | 67,81 | |||
| 230 | 67,81 | |||
| 01.08.2025 | 07:57:39,193 | 50 | 67,81 | |
| 50 | 67,81 | |||
| 50 | 67,81 | |||
| 01.08.2025 | 07:54:50,845 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 01.08.2025 | 07:54:14,974 | 24 | 67,81 | |
| 24 | 67,81 | |||
| 24 | 67,81 | |||
| 01.08.2025 | 07:52:27,072 | 200 | 67,81 | |
| 200 | 67,81 | |||
| 154 | 67,81 | |||
| 8 | 67,81 | |||
| 38 | 67,81 | |||
| 01.08.2025 | 07:51:30,202 | 53 | 67,98 | |
| 53 | 67,98 | |||
| 53 | 67,98 | |||
| 01.08.2025 | 07:46:44,590 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 01.08.2025 | 07:33:54,069 | 130 | 68,00 | |
| 130 | 68,00 | |||
| 130 | 68,00 | |||
| 01.08.2025 | 07:32:49,869 | 3 | 68,00 | |
| 3 | 68,00 | |||
| 3 | 68,00 | |||
| 01.08.2025 | 07:30:47,981 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.08.2025 | 07:30:42,601 | 7 | 68,00 | |
| 7 | 68,00 | |||
| 7 | 68,00 | |||
| 01.08.2025 | 07:30:05,409 | 562 | 68,00 | |
| 28 | 68,00 | |||
| 200 | 68,00 | |||
| 3 | 68,00 | |||
| 71 | 68,00 | |||
| 36 | 68,00 | |||
| 12 | 68,00 | |||
| 2 | 68,00 | |||
| 8 | 68,00 | |||
| 75 | 68,00 | |||
| 152 | 68,00 | |||
| 100 | 68,00 | |||
| 200 | 68,00 | |||
| 1 | 68,00 | |||
| 150 | 68,00 | |||
| 13 | 68,00 | |||
| 1 | 68,00 | |||
| 72 | 68,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00