Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
2466
39,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:32:12,922 | 50 | 40,18 | |
| 50 | 40,18 | |||
| 50 | 40,18 | |||
| 07.11.2025 | 09:32:01,297 | 15 | 40,18 | |
| 15 | 40,18 | |||
| 15 | 40,18 | |||
| 07.11.2025 | 09:31:59,336 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 09:31:55,530 | 160 | 40,185 | |
| 160 | 40,185 | |||
| 160 | 40,185 | |||
| 07.11.2025 | 09:31:49,769 | 10 | 40,20 | |
| 10 | 40,20 | |||
| 10 | 40,20 | |||
| 07.11.2025 | 09:31:43,704 | 2 000 | 40,20 | |
| 2 000 | 40,20 | |||
| 2 000 | 40,20 | |||
| 07.11.2025 | 09:31:42,223 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 07.11.2025 | 09:31:38,901 | 190 | 40,20 | |
| 190 | 40,20 | |||
| 190 | 40,20 | |||
| 07.11.2025 | 09:31:32,130 | 682 | 40,20 | |
| 682 | 40,20 | |||
| 682 | 40,20 | |||
| 07.11.2025 | 09:31:31,920 | 130 | 40,20 | |
| 130 | 40,20 | |||
| 130 | 40,20 | |||
| 07.11.2025 | 09:31:29,155 | 3 | 40,20 | |
| 3 | 40,20 | |||
| 3 | 40,20 | |||
| 07.11.2025 | 09:30:57,295 | 200 | 40,21 | |
| 200 | 40,21 | |||
| 200 | 40,21 | |||
| 07.11.2025 | 09:30:44,012 | 130 | 40,185 | |
| 130 | 40,185 | |||
| 130 | 40,185 | |||
| 07.11.2025 | 09:30:34,281 | 1 | 40,18 | |
| 1 | 40,18 | |||
| 1 | 40,18 | |||
| 07.11.2025 | 09:30:25,136 | 128 | 40,17 | |
| 128 | 40,17 | |||
| 128 | 40,17 | |||
| 07.11.2025 | 09:30:15,176 | 4 | 40,185 | |
| 4 | 40,185 | |||
| 4 | 40,185 | |||
| 07.11.2025 | 09:30:11,696 | 2 | 40,19 | |
| 2 | 40,19 | |||
| 2 | 40,19 | |||
| 07.11.2025 | 09:29:57,393 | 38 | 40,145 | |
| 38 | 40,145 | |||
| 38 | 40,145 | |||
| 07.11.2025 | 09:29:51,414 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 07.11.2025 | 09:29:49,224 | 10 | 40,165 | |
| 10 | 40,165 | |||
| 10 | 40,165 | |||
| 07.11.2025 | 09:29:40,982 | 109 | 40,185 | |
| 109 | 40,185 | |||
| 109 | 40,185 | |||
| 07.11.2025 | 09:29:33,632 | 3 | 40,18 | |
| 3 | 40,18 | |||
| 3 | 40,18 | |||
| 07.11.2025 | 09:29:25,744 | 35 | 40,19 | |
| 35 | 40,19 | |||
| 35 | 40,19 | |||
| 07.11.2025 | 09:29:15,024 | 1 | 40,165 | |
| 1 | 40,165 | |||
| 1 | 40,165 | |||
| 07.11.2025 | 09:29:12,417 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 07.11.2025 | 09:29:11,375 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 07.11.2025 | 09:29:08,617 | 230 | 40,20 | |
| 10 | 40,20 | |||
| 230 | 40,20 | |||
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 20 | 40,20 | |||
| 07.11.2025 | 09:29:00,919 | 11 | 40,215 | |
| 11 | 40,215 | |||
| 11 | 40,215 | |||
| 07.11.2025 | 09:28:53,407 | 400 | 40,21 | |
| 400 | 40,21 | |||
| 400 | 40,21 | |||
| 07.11.2025 | 09:28:45,107 | 400 | 40,22 | |
| 400 | 40,22 | |||
| 400 | 40,22 | |||
| 07.11.2025 | 09:28:20,401 | 250 | 40,21 | |
| 250 | 40,21 | |||
| 250 | 40,21 | |||
| 07.11.2025 | 09:28:14,973 | 30 | 40,235 | |
| 30 | 40,235 | |||
| 30 | 40,235 | |||
| 07.11.2025 | 09:28:11,248 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 07.11.2025 | 09:28:01,622 | 100 | 40,285 | |
| 100 | 40,285 | |||
| 100 | 40,285 | |||
| 07.11.2025 | 09:27:39,388 | 60 | 40,30 | |
| 60 | 40,30 | |||
| 60 | 40,30 | |||
| 07.11.2025 | 09:27:29,421 | 150 | 40,30 | |
| 150 | 40,30 | |||
| 150 | 40,30 | |||
| 07.11.2025 | 09:27:03,596 | 100 | 40,285 | |
| 100 | 40,285 | |||
| 100 | 40,285 | |||
| 07.11.2025 | 09:26:48,750 | 125 | 40,31 | |
| 125 | 40,31 | |||
| 125 | 40,31 | |||
| 07.11.2025 | 09:26:41,649 | 24 | 40,225 | |
| 24 | 40,225 | |||
| 24 | 40,225 | |||
| 07.11.2025 | 09:26:38,889 | 12 | 40,25 | |
| 12 | 40,25 | |||
| 12 | 40,25 | |||
| 07.11.2025 | 09:26:37,773 | 49 | 40,25 | |
| 49 | 40,25 | |||
| 49 | 40,25 | |||
| 07.11.2025 | 09:26:22,011 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 07.11.2025 | 09:26:14,375 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 07.11.2025 | 09:26:04,015 | 15 | 40,23 | |
| 15 | 40,23 | |||
| 15 | 40,23 | |||
| 07.11.2025 | 09:25:51,589 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 07.11.2025 | 09:25:31,288 | 49 | 40,30 | |
| 49 | 40,30 | |||
| 25 | 40,30 | |||
| 24 | 40,30 | |||
| 07.11.2025 | 09:25:21,762 | 80 | 40,325 | |
| 80 | 40,325 | |||
| 80 | 40,325 | |||
| 07.11.2025 | 09:25:20,524 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 07.11.2025 | 09:25:20,201 | 19 | 40,35 | |
| 19 | 40,35 | |||
| 19 | 40,35 | |||
| 07.11.2025 | 09:25:15,208 | 300 | 40,325 | |
| 300 | 40,325 | |||
| 300 | 40,325 | |||
| 07.11.2025 | 09:25:13,193 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 07.11.2025 | 09:24:47,949 | 300 | 40,35 | |
| 200 | 40,35 | |||
| 300 | 40,35 | |||
| 100 | 40,35 | |||
| 07.11.2025 | 09:24:29,009 | 40 | 40,365 | |
| 40 | 40,365 | |||
| 40 | 40,365 | |||
| 07.11.2025 | 09:24:26,839 | 140 | 40,40 | |
| 140 | 40,40 | |||
| 140 | 40,40 | |||
| 07.11.2025 | 09:24:23,310 | 4 | 40,42 | |
| 4 | 40,42 | |||
| 4 | 40,42 | |||
| 07.11.2025 | 09:24:22,002 | 1 | 40,405 | |
| 1 | 40,405 | |||
| 1 | 40,405 | |||
| 07.11.2025 | 09:23:46,644 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 07.11.2025 | 09:23:39,428 | 20 | 40,39 | |
| 20 | 40,39 | |||
| 20 | 40,39 | |||
| 07.11.2025 | 09:23:37,432 | 95 | 40,40 | |
| 95 | 40,40 | |||
| 95 | 40,40 | |||
| 07.11.2025 | 09:23:26,494 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 07.11.2025 | 09:23:06,791 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 09:22:59,850 | 1 | 40,375 | |
| 1 | 40,375 | |||
| 1 | 40,375 | |||
| 07.11.2025 | 09:22:48,881 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 07.11.2025 | 09:22:36,608 | 65 | 40,42 | |
| 65 | 40,42 | |||
| 65 | 40,42 | |||
| 07.11.2025 | 09:22:22,133 | 6 | 40,41 | |
| 6 | 40,41 | |||
| 6 | 40,41 | |||
| 07.11.2025 | 09:22:14,689 | 1 | 40,425 | |
| 1 | 40,425 | |||
| 1 | 40,425 | |||
| 07.11.2025 | 09:22:03,228 | 4 | 40,42 | |
| 4 | 40,42 | |||
| 4 | 40,42 | |||
| 07.11.2025 | 09:21:59,301 | 1 | 40,445 | |
| 1 | 40,445 | |||
| 1 | 40,445 | |||
| 07.11.2025 | 09:21:54,980 | 7 | 40,41 | |
| 7 | 40,41 | |||
| 7 | 40,41 | |||
| 07.11.2025 | 09:21:53,800 | 937 | 40,40 | |
| 937 | 40,40 | |||
| 930 | 40,40 | |||
| 7 | 40,40 | |||
| 07.11.2025 | 09:21:49,972 | 13 | 40,39 | |
| 13 | 40,39 | |||
| 13 | 40,39 | |||
| 07.11.2025 | 09:21:36,529 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 09:21:32,067 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 09:21:17,729 | 100 | 40,365 | |
| 100 | 40,365 | |||
| 100 | 40,365 | |||
| 07.11.2025 | 09:21:10,923 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 07.11.2025 | 09:21:08,477 | 200 | 40,345 | |
| 200 | 40,345 | |||
| 200 | 40,345 | |||
| 07.11.2025 | 09:21:07,523 | 5 | 40,345 | |
| 5 | 40,345 | |||
| 5 | 40,345 | |||
| 07.11.2025 | 09:20:52,845 | 65 | 40,32 | |
| 65 | 40,32 | |||
| 65 | 40,32 | |||
| 07.11.2025 | 09:20:50,423 | 5 | 40,34 | |
| 5 | 40,34 | |||
| 5 | 40,34 | |||
| 07.11.2025 | 09:20:13,571 | 4 | 40,325 | |
| 4 | 40,325 | |||
| 4 | 40,325 | |||
| 07.11.2025 | 09:20:02,124 | 120 | 40,365 | |
| 120 | 40,365 | |||
| 120 | 40,365 | |||
| 07.11.2025 | 09:19:42,358 | 1 500 | 40,35 | |
| 1 500 | 40,35 | |||
| 1 500 | 40,35 | |||
| 07.11.2025 | 09:19:40,149 | 38 | 40,365 | |
| 38 | 40,365 | |||
| 38 | 40,365 | |||
| 07.11.2025 | 09:19:31,804 | 6 | 40,38 | |
| 6 | 40,38 | |||
| 6 | 40,38 | |||
| 07.11.2025 | 09:19:31,721 | 15 | 40,38 | |
| 15 | 40,38 | |||
| 15 | 40,38 | |||
| 07.11.2025 | 09:19:30,069 | 10 | 40,355 | |
| 10 | 40,355 | |||
| 10 | 40,355 | |||
| 07.11.2025 | 09:19:25,235 | 3 | 40,395 | |
| 3 | 40,395 | |||
| 3 | 40,395 | |||
| 07.11.2025 | 09:19:18,109 | 3 | 40,35 | |
| 3 | 40,35 | |||
| 3 | 40,35 | |||
| 07.11.2025 | 09:18:56,776 | 150 | 40,34 | |
| 150 | 40,34 | |||
| 150 | 40,34 | |||
| 07.11.2025 | 09:18:52,738 | 63 | 40,325 | |
| 63 | 40,325 | |||
| 63 | 40,325 | |||
| 07.11.2025 | 09:18:49,159 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 07.11.2025 | 09:18:48,376 | 50 | 40,35 | |
| 50 | 40,35 | |||
| 50 | 40,35 | |||
| 07.11.2025 | 09:18:41,470 | 60 | 40,35 | |
| 60 | 40,35 | |||
| 60 | 40,35 | |||
| 07.11.2025 | 09:18:37,928 | 24 | 40,35 | |
| 24 | 40,35 | |||
| 24 | 40,35 | |||
| 07.11.2025 | 09:18:36,075 | 2 | 40,35 | |
| 2 | 40,35 | |||
| 2 | 40,35 | |||
| 07.11.2025 | 09:18:32,864 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 07.11.2025 | 09:18:20,173 | 75 | 40,385 | |
| 75 | 40,385 | |||
| 75 | 40,385 | |||
| 07.11.2025 | 09:17:45,934 | 87 | 40,325 | |
| 87 | 40,325 | |||
| 87 | 40,325 | |||
| 07.11.2025 | 09:17:37,550 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 07.11.2025 | 09:17:33,113 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 07.11.2025 | 09:17:29,108 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 07.11.2025 | 09:17:26,742 | 4 | 40,36 | |
| 4 | 40,36 | |||
| 4 | 40,36 | |||
| 07.11.2025 | 09:17:19,167 | 149 | 40,30 | |
| 149 | 40,30 | |||
| 149 | 40,30 | |||
| 07.11.2025 | 09:17:13,314 | 166 | 40,28 | |
| 166 | 40,28 | |||
| 166 | 40,28 | |||
| 07.11.2025 | 09:17:02,933 | 18 | 40,29 | |
| 18 | 40,29 | |||
| 18 | 40,29 | |||
| 07.11.2025 | 09:16:48,783 | 3 | 40,28 | |
| 3 | 40,28 | |||
| 3 | 40,28 | |||
| 07.11.2025 | 09:16:43,161 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 07.11.2025 | 09:16:35,073 | 25 | 40,185 | |
| 25 | 40,185 | |||
| 25 | 40,185 | |||
| 07.11.2025 | 09:16:26,323 | 25 | 40,16 | |
| 25 | 40,16 | |||
| 25 | 40,16 | |||
| 07.11.2025 | 09:16:24,525 | 90 | 40,16 | |
| 90 | 40,16 | |||
| 90 | 40,16 | |||
| 07.11.2025 | 09:16:11,495 | 13 | 40,17 | |
| 13 | 40,17 | |||
| 13 | 40,17 | |||
| 07.11.2025 | 09:16:02,844 | 90 | 40,17 | |
| 90 | 40,17 | |||
| 90 | 40,17 | |||
| 07.11.2025 | 09:15:54,994 | 1 | 40,165 | |
| 1 | 40,165 | |||
| 1 | 40,165 | |||
| 07.11.2025 | 09:15:54,457 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 150 | 40,20 | |||
| 07.11.2025 | 09:15:52,650 | 20 | 40,18 | |
| 20 | 40,18 | |||
| 20 | 40,18 | |||
| 07.11.2025 | 09:15:52,385 | 13 | 40,18 | |
| 13 | 40,18 | |||
| 13 | 40,18 | |||
| 07.11.2025 | 09:15:45,423 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 07.11.2025 | 09:15:30,850 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 07.11.2025 | 09:15:22,157 | 100 | 40,16 | |
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 07.11.2025 | 09:15:18,593 | 58 | 40,12 | |
| 58 | 40,12 | |||
| 58 | 40,12 | |||
| 07.11.2025 | 09:15:15,978 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 07.11.2025 | 09:15:15,495 | 13 | 40,13 | |
| 13 | 40,13 | |||
| 13 | 40,13 | |||
| 07.11.2025 | 09:15:11,704 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 07.11.2025 | 09:15:02,500 | 1 | 40,15 | |
| 1 | 40,15 | |||
| 1 | 40,15 | |||
| 07.11.2025 | 09:14:57,470 | 1 | 40,13 | |
| 1 | 40,13 | |||
| 1 | 40,13 | |||
| 07.11.2025 | 09:14:54,515 | 13 | 40,11 | |
| 13 | 40,11 | |||
| 13 | 40,11 | |||
| 07.11.2025 | 09:14:53,997 | 177 | 40,095 | |
| 177 | 40,095 | |||
| 177 | 40,095 | |||
| 07.11.2025 | 09:14:52,870 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 07.11.2025 | 09:14:45,393 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 07.11.2025 | 09:14:44,493 | 80 | 40,13 | |
| 80 | 40,13 | |||
| 80 | 40,13 | |||
| 07.11.2025 | 09:14:44,167 | 40 | 40,125 | |
| 40 | 40,125 | |||
| 40 | 40,125 | |||
| 07.11.2025 | 09:14:39,655 | 25 | 40,14 | |
| 25 | 40,14 | |||
| 25 | 40,14 | |||
| 07.11.2025 | 09:14:39,297 | 80 | 40,14 | |
| 80 | 40,14 | |||
| 80 | 40,14 | |||
| 07.11.2025 | 09:14:37,811 | 49 | 40,14 | |
| 49 | 40,14 | |||
| 49 | 40,14 | |||
| 07.11.2025 | 09:14:31,530 | 1 300 | 40,14 | |
| 1 300 | 40,14 | |||
| 1 300 | 40,14 | |||
| 07.11.2025 | 09:14:26,341 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 07.11.2025 | 09:14:20,236 | 350 | 40,16 | |
| 350 | 40,16 | |||
| 350 | 40,16 | |||
| 07.11.2025 | 09:14:15,184 | 13 | 40,135 | |
| 13 | 40,135 | |||
| 13 | 40,135 | |||
| 07.11.2025 | 09:14:08,619 | 75 | 40,15 | |
| 75 | 40,15 | |||
| 75 | 40,15 | |||
| 07.11.2025 | 09:14:05,125 | 50 | 40,125 | |
| 50 | 40,125 | |||
| 50 | 40,125 | |||
| 07.11.2025 | 09:14:01,615 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 07.11.2025 | 09:13:58,982 | 100 | 40,13 | |
| 100 | 40,13 | |||
| 100 | 40,13 | |||
| 07.11.2025 | 09:13:55,438 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 07.11.2025 | 09:13:54,433 | 3 | 40,13 | |
| 3 | 40,13 | |||
| 3 | 40,13 | |||
| 07.11.2025 | 09:13:52,438 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 07.11.2025 | 09:13:49,936 | 1 147 | 40,155 | |
| 1 147 | 40,155 | |||
| 1 147 | 40,155 | |||
| 07.11.2025 | 09:13:40,733 | 4 | 40,16 | |
| 4 | 40,16 | |||
| 4 | 40,16 | |||
| 07.11.2025 | 09:13:35,240 | 250 | 40,13 | |
| 250 | 40,13 | |||
| 250 | 40,13 | |||
| 07.11.2025 | 09:13:06,870 | 37 | 40,15 | |
| 37 | 40,15 | |||
| 37 | 40,15 | |||
| 07.11.2025 | 09:13:06,701 | 70 | 40,165 | |
| 70 | 40,165 | |||
| 70 | 40,165 | |||
| 07.11.2025 | 09:13:00,306 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 07.11.2025 | 09:12:59,509 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 07.11.2025 | 09:12:52,784 | 10 | 40,145 | |
| 10 | 40,145 | |||
| 10 | 40,145 | |||
| 07.11.2025 | 09:12:51,193 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 07.11.2025 | 09:12:40,152 | 800 | 40,075 | |
| 800 | 40,075 | |||
| 18 | 40,075 | |||
| 782 | 40,075 | |||
| 07.11.2025 | 09:12:36,321 | 43 | 40,145 | |
| 43 | 40,145 | |||
| 43 | 40,145 | |||
| 07.11.2025 | 09:12:29,908 | 50 | 40,145 | |
| 50 | 40,145 | |||
| 50 | 40,145 | |||
| 07.11.2025 | 09:12:23,098 | 17 | 40,125 | |
| 17 | 40,125 | |||
| 17 | 40,125 | |||
| 07.11.2025 | 09:12:09,522 | 500 | 40,05 | |
| 500 | 40,05 | |||
| 500 | 40,05 | |||
| 07.11.2025 | 09:11:34,610 | 61 | 40,02 | |
| 61 | 40,02 | |||
| 61 | 40,02 | |||
| 07.11.2025 | 09:11:32,137 | 250 | 40,02 | |
| 250 | 40,02 | |||
| 250 | 40,02 | |||
| 07.11.2025 | 09:11:24,206 | 25 | 40,02 | |
| 25 | 40,02 | |||
| 25 | 40,02 | |||
| 07.11.2025 | 09:11:16,211 | 22 | 40,02 | |
| 20 | 40,02 | |||
| 22 | 40,02 | |||
| 2 | 40,02 | |||
| 07.11.2025 | 09:10:51,220 | 44 | 40,075 | |
| 44 | 40,075 | |||
| 44 | 40,075 | |||
| 07.11.2025 | 09:10:38,447 | 20 | 40,12 | |
| 20 | 40,12 | |||
| 20 | 40,12 | |||
| 07.11.2025 | 09:10:32,620 | 4 | 40,085 | |
| 4 | 40,085 | |||
| 4 | 40,085 | |||
| 07.11.2025 | 09:10:31,951 | 500 | 40,11 | |
| 500 | 40,11 | |||
| 500 | 40,11 | |||
| 07.11.2025 | 09:10:27,716 | 500 | 40,04 | |
| 500 | 40,04 | |||
| 500 | 40,04 | |||
| 07.11.2025 | 09:10:23,823 | 25 | 40,04 | |
| 25 | 40,04 | |||
| 20 | 40,04 | |||
| 5 | 40,04 | |||
| 07.11.2025 | 09:10:15,812 | 745 | 40,02 | |
| 745 | 40,02 | |||
| 745 | 40,02 | |||
| 07.11.2025 | 09:10:11,642 | 464 | 40,02 | |
| 464 | 40,02 | |||
| 464 | 40,02 | |||
| 07.11.2025 | 09:10:06,602 | 139 | 40,02 | |
| 29 | 40,02 | |||
| 3 | 40,02 | |||
| 91 | 40,02 | |||
| 10 | 40,02 | |||
| 2 | 40,02 | |||
| 1 | 40,02 | |||
| 1 | 40,02 | |||
| 139 | 40,02 | |||
| 2 | 40,02 | |||
| 07.11.2025 | 09:09:16,848 | 400 | 40,02 | |
| 350 | 40,02 | |||
| 50 | 40,02 | |||
| 400 | 40,02 | |||
| 07.11.2025 | 09:09:15,439 | 15 | 40,02 | |
| 12 | 40,02 | |||
| 3 | 40,02 | |||
| 15 | 40,02 | |||
| 07.11.2025 | 09:09:15,265 | 215 | 40,05 | |
| 100 | 40,05 | |||
| 215 | 40,05 | |||
| 25 | 40,05 | |||
| 10 | 40,05 | |||
| 80 | 40,05 | |||
| 07.11.2025 | 09:09:15,106 | 201 | 40,06 | |
| 1 | 40,06 | |||
| 201 | 40,06 | |||
| 200 | 40,06 | |||
| 07.11.2025 | 09:09:11,060 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 07.11.2025 | 09:09:04,865 | 5 | 40,165 | |
| 5 | 40,165 | |||
| 5 | 40,165 | |||
| 07.11.2025 | 09:08:55,047 | 6 | 40,16 | |
| 6 | 40,16 | |||
| 6 | 40,16 | |||
| 07.11.2025 | 09:08:43,072 | 700 | 40,165 | |
| 700 | 40,165 | |||
| 700 | 40,165 | |||
| 07.11.2025 | 09:08:39,974 | 30 | 40,165 | |
| 30 | 40,165 | |||
| 30 | 40,165 | |||
| 07.11.2025 | 09:08:34,790 | 20 | 40,13 | |
| 20 | 40,13 | |||
| 20 | 40,13 | |||
| 07.11.2025 | 09:08:29,502 | 10 | 40,135 | |
| 10 | 40,135 | |||
| 10 | 40,135 | |||
| 07.11.2025 | 09:08:27,624 | 135 | 40,095 | |
| 135 | 40,095 | |||
| 135 | 40,095 | |||
| 07.11.2025 | 09:08:23,069 | 50 | 40,12 | |
| 50 | 40,12 | |||
| 50 | 40,12 | |||
| 07.11.2025 | 09:08:18,444 | 1 200 | 40,145 | |
| 1 200 | 40,145 | |||
| 1 200 | 40,145 | |||
| 07.11.2025 | 09:08:11,901 | 3 | 40,095 | |
| 3 | 40,095 | |||
| 3 | 40,095 | |||
| 07.11.2025 | 09:08:03,930 | 50 | 40,065 | |
| 50 | 40,065 | |||
| 50 | 40,065 | |||
| 07.11.2025 | 09:08:03,782 | 150 | 40,065 | |
| 30 | 40,065 | |||
| 92 | 40,065 | |||
| 28 | 40,065 | |||
| 150 | 40,065 | |||
| 07.11.2025 | 09:08:03,688 | 35 | 40,08 | |
| 35 | 40,08 | |||
| 35 | 40,08 | |||
| 07.11.2025 | 09:07:59,276 | 1 725 | 40,10 | |
| 911 | 40,10 | |||
| 1 725 | 40,10 | |||
| 500 | 40,10 | |||
| 130 | 40,10 | |||
| 10 | 40,10 | |||
| 100 | 40,10 | |||
| 24 | 40,10 | |||
| 20 | 40,10 | |||
| 30 | 40,10 | |||
| 07.11.2025 | 09:07:56,021 | 2 000 | 40,12 | |
| 2 000 | 40,12 | |||
| 2 000 | 40,12 | |||
| 07.11.2025 | 09:07:55,207 | 860 | 40,10 | |
| 20 | 40,10 | |||
| 400 | 40,10 | |||
| 440 | 40,10 | |||
| 400 | 40,10 | |||
| 310 | 40,10 | |||
| 150 | 40,10 | |||
| 07.11.2025 | 09:07:46,074 | 2 001 | 40,10 | |
| 27 | 40,10 | |||
| 250 | 40,10 | |||
| 60 | 40,10 | |||
| 11 | 40,10 | |||
| 20 | 40,10 | |||
| 250 | 40,10 | |||
| 50 | 40,10 | |||
| 100 | 40,10 | |||
| 1 | 40,10 | |||
| 35 | 40,10 | |||
| 250 | 40,10 | |||
| 2 000 | 40,10 | |||
| 50 | 40,10 | |||
| 20 | 40,10 | |||
| 50 | 40,10 | |||
| 65 | 40,10 | |||
| 75 | 40,10 | |||
| 55 | 40,10 | |||
| 500 | 40,10 | |||
| 40 | 40,10 | |||
| 7 | 40,10 | |||
| 26 | 40,10 | |||
| 25 | 40,10 | |||
| 35 | 40,10 | |||
| 07.11.2025 | 09:07:27,640 | 2 000 | 40,12 | |
| 2 000 | 40,12 | |||
| 2 000 | 40,12 | |||
| 07.11.2025 | 09:06:55,471 | 3 | 40,19 | |
| 3 | 40,19 | |||
| 3 | 40,19 | |||
| 07.11.2025 | 09:06:45,431 | 2 000 | 40,12 | |
| 2 000 | 40,12 | |||
| 2 000 | 40,12 | |||
| 07.11.2025 | 09:06:45,367 | 500 | 40,135 | |
| 500 | 40,135 | |||
| 500 | 40,135 | |||
| 07.11.2025 | 09:06:34,082 | 2 000 | 40,135 | |
| 2 000 | 40,135 | |||
| 2 000 | 40,135 | |||
| 07.11.2025 | 09:06:29,274 | 100 | 40,16 | |
| 100 | 40,16 | |||
| 100 | 40,16 | |||
| 07.11.2025 | 09:06:24,989 | 100 | 40,145 | |
| 100 | 40,145 | |||
| 100 | 40,145 | |||
| 07.11.2025 | 09:06:23,481 | 39 | 40,125 | |
| 39 | 40,125 | |||
| 39 | 40,125 | |||
| 07.11.2025 | 09:06:22,652 | 100 | 40,135 | |
| 100 | 40,135 | |||
| 100 | 40,135 | |||
| 07.11.2025 | 09:06:20,472 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 07.11.2025 | 09:06:20,261 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 07.11.2025 | 09:06:19,657 | 2 | 40,155 | |
| 2 | 40,155 | |||
| 2 | 40,155 | |||
| 07.11.2025 | 09:06:18,951 | 1 | 40,155 | |
| 1 | 40,155 | |||
| 1 | 40,155 | |||
| 07.11.2025 | 09:06:14,125 | 50 | 40,16 | |
| 50 | 40,16 | |||
| 50 | 40,16 | |||
| 07.11.2025 | 09:06:11,683 | 25 | 40,18 | |
| 25 | 40,18 | |||
| 25 | 40,18 | |||
| 07.11.2025 | 09:06:09,861 | 92 | 40,20 | |
| 15 | 40,20 | |||
| 70 | 40,20 | |||
| 92 | 40,20 | |||
| 7 | 40,20 | |||
| 07.11.2025 | 09:06:09,762 | 51 | 40,205 | |
| 51 | 40,205 | |||
| 51 | 40,205 | |||
| 07.11.2025 | 09:06:09,675 | 383 | 40,21 | |
| 10 | 40,21 | |||
| 248 | 40,21 | |||
| 125 | 40,21 | |||
| 383 | 40,21 | |||
| 07.11.2025 | 09:06:08,371 | 40 | 40,25 | |
| 40 | 40,25 | |||
| 40 | 40,25 | |||
| 07.11.2025 | 09:05:44,661 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 07.11.2025 | 09:05:29,215 | 2 | 40,32 | |
| 2 | 40,32 | |||
| 2 | 40,32 | |||
| 07.11.2025 | 09:05:18,901 | 2 000 | 40,27 | |
| 2 000 | 40,27 | |||
| 2 000 | 40,27 | |||
| 07.11.2025 | 09:05:11,009 | 2 000 | 40,27 | |
| 2 000 | 40,27 | |||
| 2 000 | 40,27 | |||
| 07.11.2025 | 09:05:08,005 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 07.11.2025 | 09:05:05,338 | 10 | 40,23 | |
| 10 | 40,23 | |||
| 10 | 40,23 | |||
| 07.11.2025 | 09:05:03,823 | 500 | 40,215 | |
| 500 | 40,215 | |||
| 500 | 40,215 | |||
| 07.11.2025 | 09:05:02,345 | 8 | 40,22 | |
| 8 | 40,22 | |||
| 8 | 40,22 | |||
| 07.11.2025 | 09:05:02,284 | 26 | 40,23 | |
| 26 | 40,23 | |||
| 26 | 40,23 | |||
| 07.11.2025 | 09:05:02,172 | 80 | 40,25 | |
| 20 | 40,25 | |||
| 10 | 40,25 | |||
| 80 | 40,25 | |||
| 30 | 40,25 | |||
| 20 | 40,25 | |||
| 07.11.2025 | 09:05:01,753 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 07.11.2025 | 09:04:57,041 | 95 | 40,28 | |
| 50 | 40,28 | |||
| 95 | 40,28 | |||
| 45 | 40,28 | |||
| 07.11.2025 | 09:04:50,248 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 07.11.2025 | 09:04:49,988 | 100 | 40,285 | |
| 100 | 40,285 | |||
| 100 | 40,285 | |||
| 07.11.2025 | 09:04:46,671 | 50 | 40,29 | |
| 20 | 40,29 | |||
| 50 | 40,29 | |||
| 30 | 40,29 | |||
| 07.11.2025 | 09:04:40,591 | 365 | 40,30 | |
| 365 | 40,30 | |||
| 125 | 40,30 | |||
| 15 | 40,30 | |||
| 200 | 40,30 | |||
| 25 | 40,30 | |||
| 07.11.2025 | 09:04:38,635 | 26 | 40,35 | |
| 26 | 40,35 | |||
| 26 | 40,35 | |||
| 07.11.2025 | 09:04:27,769 | 729 | 40,355 | |
| 729 | 40,355 | |||
| 729 | 40,355 | |||
| 07.11.2025 | 09:04:14,452 | 127 | 40,40 | |
| 127 | 40,40 | |||
| 7 | 40,40 | |||
| 75 | 40,40 | |||
| 45 | 40,40 | |||
| 07.11.2025 | 09:04:00,078 | 300 | 40,45 | |
| 300 | 40,45 | |||
| 300 | 40,45 | |||
| 07.11.2025 | 09:03:50,989 | 125 | 40,49 | |
| 125 | 40,49 | |||
| 125 | 40,49 | |||
| 07.11.2025 | 09:03:46,430 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 07.11.2025 | 09:03:44,918 | 5 | 40,495 | |
| 5 | 40,495 | |||
| 5 | 40,495 | |||
| 07.11.2025 | 09:03:43,359 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 07.11.2025 | 09:03:34,715 | 20 | 40,48 | |
| 20 | 40,48 | |||
| 20 | 40,48 | |||
| 07.11.2025 | 09:03:27,800 | 7 | 40,455 | |
| 7 | 40,455 | |||
| 7 | 40,455 | |||
| 07.11.2025 | 09:03:14,495 | 1 000 | 40,50 | |
| 1 000 | 40,50 | |||
| 1 000 | 40,50 | |||
| 07.11.2025 | 09:02:49,604 | 20 | 40,44 | |
| 20 | 40,44 | |||
| 20 | 40,44 | |||
| 07.11.2025 | 09:02:44,479 | 3 | 40,475 | |
| 3 | 40,475 | |||
| 3 | 40,475 | |||
| 07.11.2025 | 09:02:18,349 | 20 | 40,455 | |
| 20 | 40,455 | |||
| 20 | 40,455 | |||
| 07.11.2025 | 09:02:15,281 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 07.11.2025 | 09:02:14,522 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 07.11.2025 | 09:02:06,279 | 520 | 40,49 | |
| 520 | 40,49 | |||
| 520 | 40,49 | |||
| 07.11.2025 | 09:01:54,999 | 18 | 40,475 | |
| 18 | 40,475 | |||
| 18 | 40,475 | |||
| 07.11.2025 | 09:01:52,788 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 07.11.2025 | 09:01:34,282 | 10 | 40,51 | |
| 10 | 40,51 | |||
| 10 | 40,51 | |||
| 07.11.2025 | 09:01:24,339 | 412 | 40,415 | |
| 412 | 40,415 | |||
| 412 | 40,415 | |||
| 07.11.2025 | 09:01:15,144 | 20 | 40,63 | |
| 20 | 40,63 | |||
| 20 | 40,63 | |||
| 07.11.2025 | 09:01:05,350 | 370 | 40,65 | |
| 370 | 40,65 | |||
| 370 | 40,65 | |||
| 07.11.2025 | 09:00:36,513 | 7 | 40,45 | |
| 7 | 40,45 | |||
| 7 | 40,45 | |||
| 07.11.2025 | 09:00:32,977 | 4 | 40,55 | |
| 4 | 40,55 | |||
| 4 | 40,55 | |||
| 07.11.2025 | 09:00:32,223 | 49 | 40,615 | |
| 49 | 40,615 | |||
| 49 | 40,615 | |||
| 07.11.2025 | 09:00:14,402 | 2 907 | 40,50 | |
| 5 | 40,50 | |||
| 200 | 40,50 | |||
| 10 | 40,50 | |||
| 200 | 40,50 | |||
| 3 | 40,50 | |||
| 15 | 40,50 | |||
| 250 | 40,50 | |||
| 1 235 | 40,50 | |||
| 1 | 40,50 | |||
| 4 | 40,50 | |||
| 100 | 40,50 | |||
| 12 | 40,50 | |||
| 10 | 40,50 | |||
| 60 | 40,50 | |||
| 50 | 40,50 | |||
| 1 | 40,50 | |||
| 25 | 40,50 | |||
| 100 | 40,50 | |||
| 50 | 40,50 | |||
| 10 | 40,50 | |||
| 25 | 40,50 | |||
| 50 | 40,50 | |||
| 3 | 40,50 | |||
| 35 | 40,50 | |||
| 2 | 40,50 | |||
| 8 | 40,50 | |||
| 28 | 40,50 | |||
| 250 | 40,50 | |||
| 20 | 40,50 | |||
| 40 | 40,50 | |||
| 15 | 40,50 | |||
| 50 | 40,50 | |||
| 930 | 40,50 | |||
| 50 | 40,50 | |||
| 10 | 40,50 | |||
| 35 | 40,50 | |||
| 1 922 | 40,50 | |||
| 07.11.2025 | 08:53:34,294 | 150 | 40,735 | |
| 150 | 40,735 | |||
| 150 | 40,735 | |||
| 07.11.2025 | 08:53:32,594 | 30 | 40,60 | |
| 30 | 40,60 | |||
| 30 | 40,60 | |||
| 07.11.2025 | 08:53:19,793 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 07.11.2025 | 08:52:58,774 | 20 | 40,75 | |
| 20 | 40,75 | |||
| 20 | 40,75 | |||
| 07.11.2025 | 08:52:35,777 | 50 | 40,745 | |
| 50 | 40,745 | |||
| 50 | 40,745 | |||
| 07.11.2025 | 08:52:26,650 | 10 | 40,75 | |
| 10 | 40,75 | |||
| 10 | 40,75 | |||
| 07.11.2025 | 08:52:06,115 | 40 | 40,75 | |
| 40 | 40,75 | |||
| 40 | 40,75 | |||
| 07.11.2025 | 08:51:53,499 | 22 | 40,75 | |
| 22 | 40,75 | |||
| 22 | 40,75 | |||
| 07.11.2025 | 08:51:17,981 | 200 | 40,65 | |
| 200 | 40,65 | |||
| 200 | 40,65 | |||
| 07.11.2025 | 08:51:14,473 | 50 | 40,65 | |
| 50 | 40,65 | |||
| 50 | 40,65 | |||
| 07.11.2025 | 08:51:13,527 | 200 | 40,60 | |
| 200 | 40,60 | |||
| 200 | 40,60 | |||
| 07.11.2025 | 08:51:06,253 | 200 | 40,595 | |
| 200 | 40,595 | |||
| 200 | 40,595 | |||
| 07.11.2025 | 08:51:05,873 | 6 | 40,595 | |
| 6 | 40,595 | |||
| 3 | 40,595 | |||
| 3 | 40,595 | |||
| 07.11.2025 | 08:50:08,774 | 200 | 40,595 | |
| 200 | 40,595 | |||
| 200 | 40,595 | |||
| 07.11.2025 | 08:49:48,299 | 200 | 40,595 | |
| 200 | 40,595 | |||
| 200 | 40,595 | |||
| 07.11.2025 | 08:49:28,884 | 200 | 40,595 | |
| 200 | 40,595 | |||
| 200 | 40,595 | |||
| 07.11.2025 | 08:49:18,004 | 10 | 40,595 | |
| 10 | 40,595 | |||
| 10 | 40,595 | |||
| 07.11.2025 | 08:49:10,000 | 10 | 40,505 | |
| 10 | 40,505 | |||
| 10 | 40,505 | |||
| 07.11.2025 | 08:48:44,536 | 2 | 40,65 | |
| 2 | 40,65 | |||
| 2 | 40,65 | |||
| 07.11.2025 | 08:48:40,185 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 07.11.2025 | 08:48:40,107 | 14 | 40,505 | |
| 14 | 40,505 | |||
| 14 | 40,505 | |||
| 07.11.2025 | 08:48:38,840 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 07.11.2025 | 08:48:33,454 | 25 | 40,595 | |
| 25 | 40,595 | |||
| 25 | 40,595 | |||
| 07.11.2025 | 08:48:30,060 | 124 | 40,595 | |
| 124 | 40,595 | |||
| 124 | 40,595 | |||
| 07.11.2025 | 08:48:26,188 | 500 | 40,59 | |
| 500 | 40,59 | |||
| 500 | 40,59 | |||
| 07.11.2025 | 08:48:11,998 | 300 | 40,585 | |
| 300 | 40,585 | |||
| 300 | 40,585 | |||
| 07.11.2025 | 08:47:46,483 | 202 | 40,585 | |
| 2 | 40,585 | |||
| 202 | 40,585 | |||
| 200 | 40,585 | |||
| 07.11.2025 | 08:47:31,744 | 300 | 40,585 | |
| 300 | 40,585 | |||
| 300 | 40,585 | |||
| 07.11.2025 | 08:47:14,675 | 48 | 40,585 | |
| 48 | 40,585 | |||
| 48 | 40,585 | |||
| 07.11.2025 | 08:46:50,380 | 124 | 40,595 | |
| 124 | 40,595 | |||
| 124 | 40,595 | |||
| 07.11.2025 | 08:46:47,946 | 124 | 40,595 | |
| 124 | 40,595 | |||
| 124 | 40,595 | |||
| 07.11.2025 | 08:46:45,355 | 124 | 40,595 | |
| 124 | 40,595 | |||
| 124 | 40,595 | |||
| 07.11.2025 | 08:46:30,782 | 2 | 40,595 | |
| 2 | 40,595 | |||
| 2 | 40,595 | |||
| 07.11.2025 | 08:45:57,280 | 6 | 40,595 | |
| 6 | 40,595 | |||
| 6 | 40,595 | |||
| 07.11.2025 | 08:45:30,267 | 77 | 40,595 | |
| 1 | 40,595 | |||
| 77 | 40,595 | |||
| 76 | 40,595 | |||
| 07.11.2025 | 08:45:28,858 | 124 | 40,595 | |
| 124 | 40,595 | |||
| 124 | 40,595 | |||
| 07.11.2025 | 08:45:15,196 | 300 | 40,59 | |
| 300 | 40,59 | |||
| 300 | 40,59 | |||
| 07.11.2025 | 08:45:09,937 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 07.11.2025 | 08:44:16,367 | 50 | 40,535 | |
| 50 | 40,535 | |||
| 50 | 40,535 | |||
| 07.11.2025 | 08:43:54,722 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 07.11.2025 | 08:43:53,633 | 25 | 40,535 | |
| 25 | 40,535 | |||
| 25 | 40,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,42 / Ask: 158,48
Umsatz: 45 117 TEUR -
Rheinmetall AG
Bid: 1 729,00
Ask: 1 729,50
Umsatz: 44 660 TEUR -
Tesla Inc.
Bid: 366,60 / Ask: 366,90
Umsatz: 38 444 TEUR -
Novo-Nordisk AS
Bid: 39,55 / Ask: 39,565
Umsatz: 18 691 TEUR -
Advanced Micro Devices Inc.
Bid: 199,54 / Ask: 199,98
Umsatz: 17 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:51:41
Letzte Aktualisierung:
07.11.2025 @ 15:51:41