Esso S.A.F.
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
891
50,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:25:22,212 | 40 | 50,25 | |
| 40 | 50,25 | |||
| 40 | 50,25 | |||
| 17.11.2025 | 10:24:55,943 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 17.11.2025 | 10:24:54,785 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 17.11.2025 | 10:24:48,421 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:24:45,807 | 9 | 50,35 | |
| 9 | 50,35 | |||
| 9 | 50,35 | |||
| 17.11.2025 | 10:24:32,988 | 5 | 50,25 | |
| 5 | 50,25 | |||
| 5 | 50,25 | |||
| 17.11.2025 | 10:24:11,098 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 17.11.2025 | 10:23:48,160 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:23:09,322 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 17.11.2025 | 10:22:39,137 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 17.11.2025 | 10:22:14,064 | 2 | 50,35 | |
| 2 | 50,35 | |||
| 2 | 50,35 | |||
| 17.11.2025 | 10:22:02,095 | 14 | 50,35 | |
| 14 | 50,35 | |||
| 14 | 50,35 | |||
| 17.11.2025 | 10:21:55,555 | 60 | 50,35 | |
| 60 | 50,35 | |||
| 60 | 50,35 | |||
| 17.11.2025 | 10:21:22,048 | 21 | 50,35 | |
| 21 | 50,35 | |||
| 21 | 50,35 | |||
| 17.11.2025 | 10:21:06,554 | 10 | 50,35 | |
| 10 | 50,35 | |||
| 10 | 50,35 | |||
| 17.11.2025 | 10:20:14,433 | 80 | 50,35 | |
| 80 | 50,35 | |||
| 80 | 50,35 | |||
| 17.11.2025 | 10:20:09,111 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 17.11.2025 | 10:19:50,889 | 2 | 50,35 | |
| 2 | 50,35 | |||
| 2 | 50,35 | |||
| 17.11.2025 | 10:19:22,921 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:19:21,455 | 2 | 50,25 | |
| 2 | 50,25 | |||
| 2 | 50,25 | |||
| 17.11.2025 | 10:19:21,116 | 8 | 50,35 | |
| 8 | 50,35 | |||
| 8 | 50,35 | |||
| 17.11.2025 | 10:18:42,081 | 4 | 50,35 | |
| 4 | 50,35 | |||
| 4 | 50,35 | |||
| 17.11.2025 | 10:18:33,123 | 4 | 50,35 | |
| 4 | 50,35 | |||
| 4 | 50,35 | |||
| 17.11.2025 | 10:18:32,519 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:18:24,867 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 17.11.2025 | 10:17:39,290 | 3 | 50,25 | |
| 3 | 50,25 | |||
| 3 | 50,25 | |||
| 17.11.2025 | 10:17:21,592 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:17:07,000 | 1 | 50,35 | |
| 1 | 50,35 | |||
| 1 | 50,35 | |||
| 17.11.2025 | 10:15:22,684 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 17.11.2025 | 10:15:17,374 | 56 | 50,20 | |
| 56 | 50,20 | |||
| 56 | 50,20 | |||
| 17.11.2025 | 10:15:06,396 | 14 | 50,20 | |
| 14 | 50,20 | |||
| 14 | 50,20 | |||
| 17.11.2025 | 10:14:33,792 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 17.11.2025 | 10:13:38,855 | 8 | 50,20 | |
| 8 | 50,20 | |||
| 8 | 50,20 | |||
| 17.11.2025 | 10:13:31,404 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 17.11.2025 | 10:13:04,133 | 4 | 50,20 | |
| 4 | 50,20 | |||
| 4 | 50,20 | |||
| 17.11.2025 | 10:12:49,845 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 17.11.2025 | 10:12:39,078 | 3 | 49,96 | |
| 3 | 49,96 | |||
| 3 | 49,96 | |||
| 17.11.2025 | 10:12:25,595 | 6 | 50,20 | |
| 6 | 50,20 | |||
| 6 | 50,20 | |||
| 17.11.2025 | 10:12:20,568 | 4 | 50,20 | |
| 4 | 50,20 | |||
| 4 | 50,20 | |||
| 17.11.2025 | 10:12:13,025 | 13 | 50,20 | |
| 13 | 50,20 | |||
| 13 | 50,20 | |||
| 17.11.2025 | 10:12:11,719 | 5 | 50,20 | |
| 5 | 50,20 | |||
| 5 | 50,20 | |||
| 17.11.2025 | 10:12:08,300 | 4 | 50,20 | |
| 4 | 50,20 | |||
| 4 | 50,20 | |||
| 17.11.2025 | 10:11:46,566 | 9 | 50,20 | |
| 9 | 50,20 | |||
| 9 | 50,20 | |||
| 17.11.2025 | 10:11:28,962 | 1 | 50,25 | |
| 1 | 50,25 | |||
| 1 | 50,25 | |||
| 17.11.2025 | 10:11:16,950 | 3 | 49,90 | |
| 3 | 49,90 | |||
| 3 | 49,90 | |||
| 17.11.2025 | 10:11:16,743 | 200 | 49,90 | |
| 3 | 49,90 | |||
| 200 | 49,90 | |||
| 197 | 49,90 | |||
| 17.11.2025 | 10:11:08,340 | 200 | 49,90 | |
| 200 | 49,90 | |||
| 200 | 49,90 | |||
| 17.11.2025 | 10:10:41,082 | 15 | 49,88 | |
| 15 | 49,88 | |||
| 15 | 49,88 | |||
| 17.11.2025 | 10:10:35,856 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 17.11.2025 | 10:10:12,006 | 6 | 49,88 | |
| 6 | 49,88 | |||
| 6 | 49,88 | |||
| 17.11.2025 | 10:09:44,548 | 6 | 49,88 | |
| 6 | 49,88 | |||
| 6 | 49,88 | |||
| 17.11.2025 | 10:08:56,592 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 17.11.2025 | 10:08:36,643 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 17.11.2025 | 10:08:28,192 | 2 | 49,88 | |
| 2 | 49,88 | |||
| 2 | 49,88 | |||
| 17.11.2025 | 10:07:49,458 | 5 | 49,88 | |
| 5 | 49,88 | |||
| 5 | 49,88 | |||
| 17.11.2025 | 10:07:45,792 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 17.11.2025 | 10:07:17,570 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 10:06:42,668 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 17.11.2025 | 10:05:32,880 | 1 | 49,76 | |
| 1 | 49,76 | |||
| 1 | 49,76 | |||
| 17.11.2025 | 10:05:13,660 | 4 | 49,76 | |
| 4 | 49,76 | |||
| 4 | 49,76 | |||
| 17.11.2025 | 10:05:09,343 | 3 | 49,58 | |
| 3 | 49,58 | |||
| 3 | 49,58 | |||
| 17.11.2025 | 10:05:01,298 | 2 | 49,76 | |
| 2 | 49,76 | |||
| 2 | 49,76 | |||
| 17.11.2025 | 10:02:45,607 | 1 | 49,70 | |
| 1 | 49,70 | |||
| 1 | 49,70 | |||
| 17.11.2025 | 10:02:35,359 | 11 | 49,72 | |
| 11 | 49,72 | |||
| 11 | 49,72 | |||
| 17.11.2025 | 10:01:29,964 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 17.11.2025 | 10:01:20,814 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 17.11.2025 | 10:00:49,725 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 10:00:42,047 | 2 | 49,84 | |
| 2 | 49,84 | |||
| 2 | 49,84 | |||
| 17.11.2025 | 10:00:41,270 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 10:00:35,932 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 09:59:47,333 | 10 | 49,66 | |
| 10 | 49,66 | |||
| 10 | 49,66 | |||
| 17.11.2025 | 09:59:34,250 | 7 | 49,84 | |
| 7 | 49,84 | |||
| 7 | 49,84 | |||
| 17.11.2025 | 09:59:17,144 | 2 | 49,84 | |
| 2 | 49,84 | |||
| 2 | 49,84 | |||
| 17.11.2025 | 09:59:14,026 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 09:59:08,091 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 17.11.2025 | 09:58:33,191 | 4 | 49,84 | |
| 4 | 49,84 | |||
| 4 | 49,84 | |||
| 17.11.2025 | 09:58:17,798 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 17.11.2025 | 09:57:56,884 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 17.11.2025 | 09:57:09,312 | 3 | 49,84 | |
| 3 | 49,84 | |||
| 3 | 49,84 | |||
| 17.11.2025 | 09:56:36,912 | 39 | 50,00 | |
| 39 | 50,00 | |||
| 39 | 50,00 | |||
| 17.11.2025 | 09:56:07,437 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 17.11.2025 | 09:55:58,287 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 17.11.2025 | 09:55:47,822 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:55:46,016 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:55:31,628 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:55:14,332 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:55:10,505 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 17.11.2025 | 09:55:09,602 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 17.11.2025 | 09:54:51,487 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:54:24,535 | 4 | 49,78 | |
| 4 | 49,78 | |||
| 4 | 49,78 | |||
| 17.11.2025 | 09:54:16,992 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 17.11.2025 | 09:53:47,515 | 130 | 50,00 | |
| 130 | 50,00 | |||
| 11 | 50,00 | |||
| 2 | 50,00 | |||
| 4 | 50,00 | |||
| 109 | 50,00 | |||
| 4 | 50,00 | |||
| 17.11.2025 | 09:53:38,364 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 17.11.2025 | 09:53:02,438 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 17.11.2025 | 09:52:47,547 | 5 | 50,00 | |
| 2 | 50,00 | |||
| 1 | 50,00 | |||
| 2 | 50,00 | |||
| 5 | 50,00 | |||
| 17.11.2025 | 09:51:56,458 | 62 | 49,92 | |
| 10 | 49,92 | |||
| 52 | 49,92 | |||
| 62 | 49,92 | |||
| 17.11.2025 | 09:51:43,178 | 22 | 49,58 | |
| 22 | 49,58 | |||
| 22 | 49,58 | |||
| 17.11.2025 | 09:51:01,047 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 17.11.2025 | 09:50:39,013 | 21 | 49,20 | |
| 21 | 49,20 | |||
| 21 | 49,20 | |||
| 17.11.2025 | 09:50:37,706 | 2 | 49,42 | |
| 2 | 49,42 | |||
| 2 | 49,42 | |||
| 17.11.2025 | 09:50:26,934 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 17.11.2025 | 09:49:57,460 | 4 | 49,42 | |
| 4 | 49,42 | |||
| 4 | 49,42 | |||
| 17.11.2025 | 09:49:47,044 | 6 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 5 | 49,20 | |||
| 1 | 49,20 | |||
| 17.11.2025 | 09:49:38,952 | 300 | 49,20 | |
| 91 | 49,20 | |||
| 209 | 49,20 | |||
| 300 | 49,20 | |||
| 17.11.2025 | 09:49:29,798 | 2 | 49,42 | |
| 2 | 49,42 | |||
| 2 | 49,42 | |||
| 17.11.2025 | 09:49:21,951 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 17.11.2025 | 09:49:19,911 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 20 | 49,20 | |||
| 17.11.2025 | 09:49:18,027 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 17.11.2025 | 09:49:16,717 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 17.11.2025 | 09:49:00,721 | 11 | 49,20 | |
| 11 | 49,20 | |||
| 11 | 49,20 | |||
| 17.11.2025 | 09:48:50,450 | 1 | 49,42 | |
| 1 | 49,42 | |||
| 1 | 49,42 | |||
| 17.11.2025 | 09:48:45,920 | 4 | 49,42 | |
| 4 | 49,42 | |||
| 4 | 49,42 | |||
| 17.11.2025 | 09:47:41,738 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 17.11.2025 | 09:47:18,495 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 17.11.2025 | 09:47:15,774 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 17.11.2025 | 09:46:56,805 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 17.11.2025 | 09:46:56,675 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 17.11.2025 | 09:46:49,116 | 1 | 49,46 | |
| 1 | 49,46 | |||
| 1 | 49,46 | |||
| 17.11.2025 | 09:46:35,028 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 17.11.2025 | 09:46:07,556 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 17.11.2025 | 09:44:39,728 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 17.11.2025 | 09:44:26,151 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 17.11.2025 | 09:44:20,211 | 2 | 49,00 | |
| 2 | 49,00 | |||
| 2 | 49,00 | |||
| 17.11.2025 | 09:44:09,855 | 2 | 49,14 | |
| 2 | 49,14 | |||
| 2 | 49,14 | |||
| 17.11.2025 | 09:42:45,556 | 3 | 48,98 | |
| 3 | 48,98 | |||
| 3 | 48,98 | |||
| 17.11.2025 | 09:41:58,281 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 17.11.2025 | 09:40:46,444 | 35 | 48,90 | |
| 35 | 48,90 | |||
| 35 | 48,90 | |||
| 17.11.2025 | 09:39:23,535 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 17.11.2025 | 09:39:20,319 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 17.11.2025 | 09:39:19,412 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 17.11.2025 | 09:39:04,611 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 17.11.2025 | 09:38:52,544 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.11.2025 | 09:38:50,025 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 17.11.2025 | 09:38:35,745 | 11 | 49,18 | |
| 11 | 49,18 | |||
| 11 | 49,18 | |||
| 17.11.2025 | 09:38:14,615 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.11.2025 | 09:37:36,637 | 7 | 49,00 | |
| 7 | 49,00 | |||
| 7 | 49,00 | |||
| 17.11.2025 | 09:36:11,500 | 3 | 48,10 | |
| 3 | 48,10 | |||
| 3 | 48,10 | |||
| 17.11.2025 | 09:34:28,490 | 2 | 48,34 | |
| 2 | 48,34 | |||
| 2 | 48,34 | |||
| 17.11.2025 | 09:33:57,911 | 14 | 48,24 | |
| 14 | 48,24 | |||
| 14 | 48,24 | |||
| 17.11.2025 | 09:31:33,639 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 17.11.2025 | 09:31:04,489 | 7 | 48,22 | |
| 7 | 48,22 | |||
| 7 | 48,22 | |||
| 17.11.2025 | 09:30:59,855 | 5 | 48,02 | |
| 5 | 48,02 | |||
| 5 | 48,02 | |||
| 17.11.2025 | 09:30:56,435 | 11 | 48,02 | |
| 11 | 48,02 | |||
| 11 | 48,02 | |||
| 17.11.2025 | 09:29:41,597 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 17.11.2025 | 09:29:24,691 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 17.11.2025 | 09:29:07,031 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 17.11.2025 | 09:28:48,582 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 17.11.2025 | 09:28:33,500 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 17.11.2025 | 09:27:39,797 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 17.11.2025 | 09:26:49,528 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 17.11.2025 | 09:26:38,456 | 3 | 48,32 | |
| 3 | 48,32 | |||
| 3 | 48,32 | |||
| 17.11.2025 | 09:26:07,679 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 17.11.2025 | 09:24:39,468 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 17.11.2025 | 09:23:37,788 | 5 | 48,56 | |
| 5 | 48,56 | |||
| 5 | 48,56 | |||
| 17.11.2025 | 09:22:48,306 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 17.11.2025 | 09:22:14,691 | 21 | 48,56 | |
| 21 | 48,56 | |||
| 21 | 48,56 | |||
| 17.11.2025 | 09:22:13,785 | 21 | 48,28 | |
| 21 | 48,28 | |||
| 21 | 48,28 | |||
| 17.11.2025 | 09:22:01,416 | 2 | 48,56 | |
| 2 | 48,56 | |||
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 17.11.2025 | 09:21:09,613 | 28 | 48,36 | |
| 10 | 48,36 | |||
| 28 | 48,36 | |||
| 18 | 48,36 | |||
| 17.11.2025 | 09:20:08,148 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 17.11.2025 | 09:19:27,305 | 1 | 48,10 | |
| 1 | 48,10 | |||
| 1 | 48,10 | |||
| 17.11.2025 | 09:18:14,782 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 17.11.2025 | 09:17:24,109 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 17.11.2025 | 09:17:15,027 | 40 | 48,16 | |
| 40 | 48,16 | |||
| 40 | 48,16 | |||
| 17.11.2025 | 09:16:59,009 | 210 | 48,16 | |
| 210 | 48,16 | |||
| 210 | 48,16 | |||
| 17.11.2025 | 09:16:03,641 | 11 | 48,24 | |
| 5 | 48,24 | |||
| 6 | 48,24 | |||
| 11 | 48,24 | |||
| 17.11.2025 | 09:16:02,939 | 23 | 47,98 | |
| 23 | 47,98 | |||
| 23 | 47,98 | |||
| 17.11.2025 | 09:15:43,220 | 2 | 47,98 | |
| 2 | 47,98 | |||
| 2 | 47,98 | |||
| 17.11.2025 | 09:15:31,353 | 25 | 47,78 | |
| 25 | 47,78 | |||
| 25 | 47,78 | |||
| 17.11.2025 | 09:15:22,376 | 10 | 47,58 | |
| 10 | 47,58 | |||
| 10 | 47,58 | |||
| 17.11.2025 | 09:15:01,465 | 10 | 47,56 | |
| 10 | 47,56 | |||
| 10 | 47,56 | |||
| 17.11.2025 | 09:14:37,137 | 1 | 47,44 | |
| 1 | 47,44 | |||
| 1 | 47,44 | |||
| 17.11.2025 | 09:10:33,717 | 11 | 47,34 | |
| 11 | 47,34 | |||
| 11 | 47,34 | |||
| 17.11.2025 | 09:08:20,113 | 20 | 47,12 | |
| 20 | 47,12 | |||
| 20 | 47,12 | |||
| 17.11.2025 | 09:07:39,271 | 4 | 46,86 | |
| 4 | 46,86 | |||
| 4 | 46,86 | |||
| 17.11.2025 | 09:07:33,723 | 5 | 47,34 | |
| 5 | 47,34 | |||
| 5 | 47,34 | |||
| 17.11.2025 | 09:07:06,572 | 3 | 47,34 | |
| 3 | 47,34 | |||
| 3 | 47,34 | |||
| 17.11.2025 | 09:06:56,013 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 17.11.2025 | 09:05:58,584 | 11 | 47,34 | |
| 10 | 47,34 | |||
| 1 | 47,34 | |||
| 11 | 47,34 | |||
| 17.11.2025 | 09:05:21,661 | 66 | 47,08 | |
| 66 | 47,08 | |||
| 66 | 47,08 | |||
| 17.11.2025 | 09:05:20,760 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 17.11.2025 | 09:05:14,588 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 17.11.2025 | 09:05:12,405 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 17.11.2025 | 09:04:54,808 | 170 | 47,00 | |
| 170 | 47,00 | |||
| 170 | 47,00 | |||
| 17.11.2025 | 09:04:41,138 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 17.11.2025 | 09:04:29,266 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 17.11.2025 | 09:03:42,299 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 17.11.2025 | 09:03:38,769 | 5 | 47,28 | |
| 5 | 47,28 | |||
| 5 | 47,28 | |||
| 17.11.2025 | 09:03:37,273 | 102 | 46,86 | |
| 102 | 46,86 | |||
| 102 | 46,86 | |||
| 17.11.2025 | 09:03:27,767 | 220 | 46,86 | |
| 220 | 46,86 | |||
| 220 | 46,86 | |||
| 17.11.2025 | 09:02:27,284 | 220 | 46,48 | |
| 220 | 46,48 | |||
| 220 | 46,48 | |||
| 17.11.2025 | 09:01:32,108 | 200 | 46,48 | |
| 200 | 46,48 | |||
| 200 | 46,48 | |||
| 17.11.2025 | 09:00:49,082 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 17.11.2025 | 09:00:19,119 | 2 | 46,34 | |
| 2 | 46,34 | |||
| 1 | 46,34 | |||
| 1 | 46,34 | |||
| 17.11.2025 | 08:51:10,254 | 3 | 46,74 | |
| 3 | 46,74 | |||
| 3 | 46,74 | |||
| 17.11.2025 | 08:50:50,940 | 2 | 47,14 | |
| 2 | 47,14 | |||
| 2 | 47,14 | |||
| 17.11.2025 | 08:49:17,447 | 3 | 47,14 | |
| 3 | 47,14 | |||
| 3 | 47,14 | |||
| 17.11.2025 | 08:48:01,077 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 17.11.2025 | 08:43:34,725 | 3 | 46,74 | |
| 3 | 46,74 | |||
| 3 | 46,74 | |||
| 17.11.2025 | 08:42:36,319 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 17.11.2025 | 08:42:34,542 | 20 | 47,14 | |
| 20 | 47,14 | |||
| 20 | 47,14 | |||
| 17.11.2025 | 08:38:46,048 | 1 | 47,12 | |
| 1 | 47,12 | |||
| 1 | 47,12 | |||
| 17.11.2025 | 08:35:30,650 | 1 | 47,18 | |
| 1 | 47,18 | |||
| 1 | 47,18 | |||
| 17.11.2025 | 08:33:10,087 | 3 | 46,76 | |
| 3 | 46,76 | |||
| 3 | 46,76 | |||
| 17.11.2025 | 08:32:45,136 | 5 | 47,16 | |
| 5 | 47,16 | |||
| 5 | 47,16 | |||
| 17.11.2025 | 08:30:37,148 | 19 | 47,18 | |
| 19 | 47,18 | |||
| 19 | 47,18 | |||
| 17.11.2025 | 08:27:29,094 | 11 | 47,18 | |
| 11 | 47,18 | |||
| 11 | 47,18 | |||
| 17.11.2025 | 08:26:42,205 | 11 | 47,18 | |
| 11 | 47,18 | |||
| 11 | 47,18 | |||
| 17.11.2025 | 08:22:11,951 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 17.11.2025 | 08:20:02,252 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 17.11.2025 | 08:19:39,808 | 3 | 46,74 | |
| 3 | 46,74 | |||
| 3 | 46,74 | |||
| 17.11.2025 | 08:19:28,640 | 1 | 47,14 | |
| 1 | 47,14 | |||
| 1 | 47,14 | |||
| 17.11.2025 | 08:15:02,775 | 4 | 47,10 | |
| 4 | 47,10 | |||
| 4 | 47,10 | |||
| 17.11.2025 | 08:13:07,139 | 4 | 47,08 | |
| 4 | 47,08 | |||
| 4 | 47,08 | |||
| 17.11.2025 | 08:08:39,586 | 23 | 46,96 | |
| 23 | 46,96 | |||
| 23 | 46,96 | |||
| 17.11.2025 | 08:07:22,939 | 3 | 46,96 | |
| 3 | 46,96 | |||
| 3 | 46,96 | |||
| 17.11.2025 | 08:06:34,120 | 2 | 47,00 | |
| 2 | 47,00 | |||
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 17.11.2025 | 08:06:11,956 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 17.11.2025 | 08:04:58,939 | 120 | 47,00 | |
| 116 | 47,00 | |||
| 120 | 47,00 | |||
| 4 | 47,00 | |||
| 17.11.2025 | 08:04:05,145 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 17.11.2025 | 08:02:45,305 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 17.11.2025 | 08:02:38,431 | 120 | 47,30 | |
| 120 | 47,30 | |||
| 120 | 47,30 | |||
| 17.11.2025 | 08:02:27,877 | 522 | 47,56 | |
| 522 | 47,56 | |||
| 522 | 47,56 | |||
| 17.11.2025 | 08:02:21,709 | 16 | 47,06 | |
| 16 | 47,06 | |||
| 16 | 47,06 | |||
| 17.11.2025 | 08:02:09,397 | 344 | 47,06 | |
| 6 | 47,06 | |||
| 23 | 47,06 | |||
| 64 | 47,06 | |||
| 180 | 47,06 | |||
| 120 | 47,06 | |||
| 71 | 47,06 | |||
| 11 | 47,06 | |||
| 212 | 47,06 | |||
| 1 | 47,06 | |||
| 17.11.2025 | 07:59:42,831 | 100 | 46,84 | |
| 100 | 46,84 | |||
| 100 | 46,84 | |||
| 17.11.2025 | 07:55:16,138 | 65 | 46,84 | |
| 65 | 46,84 | |||
| 65 | 46,84 | |||
| 17.11.2025 | 07:54:38,475 | 120 | 46,86 | |
| 120 | 46,86 | |||
| 120 | 46,86 | |||
| 17.11.2025 | 07:48:59,880 | 160 | 47,04 | |
| 160 | 47,04 | |||
| 160 | 47,04 | |||
| 17.11.2025 | 07:48:24,529 | 120 | 47,06 | |
| 120 | 47,06 | |||
| 120 | 47,06 | |||
| 17.11.2025 | 07:44:01,001 | 3 | 47,26 | |
| 3 | 47,26 | |||
| 3 | 47,26 | |||
| 17.11.2025 | 07:41:18,123 | 80 | 47,06 | |
| 80 | 47,06 | |||
| 80 | 47,06 | |||
| 17.11.2025 | 07:41:18,029 | 80 | 47,04 | |
| 80 | 47,04 | |||
| 80 | 47,04 | |||
| 17.11.2025 | 07:40:15,338 | 10 | 46,98 | |
| 10 | 46,98 | |||
| 10 | 46,98 | |||
| 17.11.2025 | 07:38:50,220 | 120 | 47,06 | |
| 120 | 47,06 | |||
| 120 | 47,06 | |||
| 17.11.2025 | 07:37:48,935 | 100 | 47,22 | |
| 100 | 47,22 | |||
| 100 | 47,22 | |||
| 17.11.2025 | 07:37:17,463 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 17.11.2025 | 07:30:59,298 | 110 | 46,74 | |
| 110 | 46,74 | |||
| 110 | 46,74 | |||
| 17.11.2025 | 07:30:20,852 | 48 | 46,74 | |
| 5 | 46,74 | |||
| 16 | 46,74 | |||
| 20 | 46,74 | |||
| 28 | 46,74 | |||
| 8 | 46,74 | |||
| 10 | 46,74 | |||
| 4 | 46,74 | |||
| 5 | 46,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00