Xtrackers II EUR Over.Rate Sw.

194

158

147.9499

Date Time Volume Order Volume Price
19/12/2025 10:48:06.146 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 10:46:47.684 1   147.946
      1 147.946
      1 147.946
19/12/2025 10:46:37.464 20   147.946
      20 147.946
      20 147.946
19/12/2025 10:44:28.825 191   147.9461
      191 147.9461
      191 147.9461
19/12/2025 10:43:01.956 300   147.9499
      300 147.9499
      300 147.9499
19/12/2025 10:42:06.208 15   147.9499
      15 147.9499
      15 147.9499
19/12/2025 10:40:18.345 5 000   147.95
      5 000 147.95
      5 000 147.95
19/12/2025 10:40:18.248 5 000   147.95
      678 147.95
      5 000 147.95
      800 147.95
      3 522 147.95
19/12/2025 10:39:20.799 100   147.9499
      100 147.9499
      100 147.9499
19/12/2025 10:36:12.749 270   147.9499
      270 147.9499
      270 147.9499
19/12/2025 10:35:36.243 100   147.9474
      100 147.9474
      100 147.9474
19/12/2025 10:34:55.620 1   147.9415
      1 147.9415
      1 147.9415
19/12/2025 10:33:47.681 40   147.9415
      40 147.9415
      40 147.9415
19/12/2025 10:32:47.655 13   147.9499
      13 147.9499
      13 147.9499
19/12/2025 10:30:33.751 100   147.9415
      100 147.9415
      100 147.9415
19/12/2025 10:23:33.194 3 000   147.95
      84 147.95
      2 787 147.95
      3 000 147.95
      129 147.95
19/12/2025 10:23:33.047 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 10:23:32.890 3 000   147.95
      3 000 147.95
      3 000 147.95
19/12/2025 10:23:32.828 2 500   147.9498
      2 500 147.9498
      2 500 147.9498
19/12/2025 10:23:32.680 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:23:28.795 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:22:32.760 3 000   147.9498
      3 000 147.9498
      3 000 147.9498
19/12/2025 10:22:29.078 500   147.9497
      500 147.9497
      500 147.9497
19/12/2025 10:22:24.597 255   147.9439
      255 147.9439
      255 147.9439
19/12/2025 10:21:45.450 1 672   147.9497
      1 672 147.9497
      1 672 147.9497
19/12/2025 10:21:42.624 34   147.94
      34 147.94
      34 147.94
19/12/2025 10:20:34.334 400   147.9497
      400 147.9497
      400 147.9497
19/12/2025 10:20:15.223 15   147.94
      15 147.94
      15 147.94
19/12/2025 10:19:49.775 40   147.9497
      40 147.9497
      40 147.9497
19/12/2025 10:19:06.137 2 027   147.9497
      2 027 147.9497
      2 027 147.9497
19/12/2025 10:18:38.811 36   147.94
      36 147.94
      36 147.94
19/12/2025 10:18:35.047 100   147.94
      100 147.94
      100 147.94
19/12/2025 10:18:17.662 1   147.9497
      1 147.9497
      1 147.9497
19/12/2025 10:13:59.984 34   147.9497
      34 147.9497
      34 147.9497
19/12/2025 10:13:46.116 20   147.9497
      20 147.9497
      20 147.9497
19/12/2025 10:11:28.577 1 013   147.94
      1 013 147.94
      266 147.94
      747 147.94
19/12/2025 10:09:51.068 169   147.9497
      169 147.9497
      169 147.9497
19/12/2025 10:08:05.096 126   147.94
      126 147.94
      126 147.94
19/12/2025 10:07:51.633 1 425   147.9497
      1 425 147.9497
      1 425 147.9497
19/12/2025 10:06:54.404 30   147.9497
      30 147.9497
      30 147.9497
19/12/2025 10:06:02.336 2 635   147.9497
      2 635 147.9497
      2 635 147.9497
19/12/2025 10:05:40.346 341   147.945
      341 147.945
      341 147.945
19/12/2025 10:05:00.946 11   147.9497
      11 147.9497
      11 147.9497
19/12/2025 10:04:26.196 128   147.9401
      128 147.9401
      128 147.9401
19/12/2025 10:04:17.048 16   147.94
      16 147.94
      16 147.94
19/12/2025 10:04:11.333 11   147.9499
      11 147.9499
      11 147.9499
19/12/2025 10:03:51.229 3   147.9499
      3 147.9499
      3 147.9499
19/12/2025 10:03:28.418 349   147.948
      349 147.948
      349 147.948
19/12/2025 10:02:34.485 20   147.9477
      20 147.9477
      20 147.9477
19/12/2025 10:01:35.722 135   147.947
      135 147.947
      135 147.947
19/12/2025 10:00:44.924 156   147.94
      156 147.94
      156 147.94
19/12/2025 10:00:02.871 340   147.947
      340 147.947
      340 147.947
19/12/2025 09:58:37.482 33   147.94
      33 147.94
      33 147.94
19/12/2025 09:56:31.556 58   147.945
      58 147.945
      58 147.945
19/12/2025 09:56:23.275 25   147.94
      25 147.94
      25 147.94
19/12/2025 09:55:23.065 4   147.945
      4 147.945
      4 147.945
19/12/2025 09:53:32.293 68   147.945
      68 147.945
      68 147.945
19/12/2025 09:52:49.191 100   147.945
      100 147.945
      100 147.945
19/12/2025 09:50:03.156 6   147.9401
      6 147.9401
      6 147.9401
19/12/2025 09:49:35.548 27   147.9499
      27 147.9499
      27 147.9499
19/12/2025 09:47:09.970 70   147.94
      70 147.94
      70 147.94
19/12/2025 09:46:33.430 8   147.9499
      8 147.9499
      8 147.9499
19/12/2025 09:46:10.693 13   147.9499
      13 147.9499
      13 147.9499
19/12/2025 09:44:53.798 136   147.9499
      136 147.9499
      136 147.9499
19/12/2025 09:43:21.091 41   147.9499
      41 147.9499
      41 147.9499
19/12/2025 09:42:16.362 232   147.94
      232 147.94
      232 147.94
19/12/2025 09:42:01.835 851   147.94
      851 147.94
      851 147.94
19/12/2025 09:41:37.440 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 09:40:58.532 54   147.945
      54 147.945
      54 147.945
19/12/2025 09:40:43.411 48   147.94
      48 147.94
      48 147.94
19/12/2025 09:40:13.012 114   147.94
      114 147.94
      114 147.94
19/12/2025 09:39:59.332 572   147.94
      572 147.94
      572 147.94
19/12/2025 09:39:02.797 3 000   147.95
      1 350 147.95
      400 147.95
      7 147.95
      3 000 147.95
      169 147.95
      350 147.95
      75 147.95
      649 147.95
19/12/2025 09:38:26.794 3   147.94
      3 147.94
      3 147.94
19/12/2025 09:38:04.541 4   147.949
      4 147.949
      4 147.949
19/12/2025 09:36:59.561 40   147.94
      40 147.94
      40 147.94
19/12/2025 09:35:42.954 30   147.949
      30 147.949
      30 147.949
19/12/2025 09:33:51.882 825   147.935
      825 147.935
      825 147.935
19/12/2025 09:33:25.678 1   147.949
      1 147.949
      1 147.949
19/12/2025 09:33:10.018 1   147.949
      1 147.949
      1 147.949
19/12/2025 09:32:48.723 9   147.949
      9 147.949
      9 147.949
19/12/2025 09:32:45.812 10   147.935
      10 147.935
      10 147.935
19/12/2025 09:31:57.356 1   147.935
      1 147.935
      1 147.935
19/12/2025 09:31:53.972 200   147.949
      200 147.949
      200 147.949
19/12/2025 09:31:03.325 67   147.949
      67 147.949
      67 147.949
19/12/2025 09:29:37.334 3 000   147.936
      3 000 147.936
      2 301 147.936
      699 147.936
19/12/2025 09:28:00.312 11   147.9363
      11 147.9363
      11 147.9363
19/12/2025 09:25:10.783 10   147.94
      10 147.94
      10 147.94
19/12/2025 09:24:52.276 35 041   147.94
      1 100 147.94
      33 941 147.94
      34 534 147.94
      507 147.94
19/12/2025 09:24:30.698 5 000   147.94
      5 000 147.94
      5 000 147.94
19/12/2025 09:24:22.596 5 000   147.94
      5 000 147.94
      5 000 147.94
19/12/2025 09:24:22.552 1 650   147.943
      1 650 147.943
      1 650 147.943
19/12/2025 09:22:55.219 9   147.949
      9 147.949
      9 147.949
19/12/2025 09:19:32.081 350   147.949
      150 147.949
      200 147.949
      350 147.949
19/12/2025 09:18:47.811 48   147.9431
      48 147.9431
      48 147.9431
19/12/2025 09:17:41.916 30   147.949
      30 147.949
      30 147.949
19/12/2025 09:16:11.691 14   147.949
      14 147.949
      14 147.949
19/12/2025 09:13:34.557 761   147.9431
      761 147.9431
      761 147.9431
19/12/2025 09:12:57.718 400   147.9431
      400 147.9431
      400 147.9431
19/12/2025 09:11:34.957 1   147.949
      1 147.949
      1 147.949
19/12/2025 09:11:16.785 205   147.9431
      205 147.9431
      205 147.9431
19/12/2025 09:08:43.275 676   147.9431
      676 147.9431
      676 147.9431
19/12/2025 09:06:05.579 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 09:05:57.227 3   147.941
      3 147.941
      3 147.941
19/12/2025 09:05:31.648 1   147.9499
      1 147.9499
      1 147.9499
19/12/2025 09:04:31.779 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 09:04:04.537 105   147.9474
      105 147.9474
      105 147.9474
19/12/2025 09:03:44.478 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 09:03:26.784 3   147.9401
      3 147.9401
      3 147.9401
19/12/2025 09:03:18.227 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 09:03:07.072 3   147.9474
      3 147.9474
      3 147.9474
19/12/2025 09:02:15.371 351   147.9401
      351 147.9401
      51 147.9401
      200 147.9401
      100 147.9401
19/12/2025 09:02:00.057 13   147.9474
      13 147.9474
      13 147.9474
19/12/2025 09:01:53.931 5   147.9401
      5 147.9401
      5 147.9401
19/12/2025 09:00:56.749 168   147.9401
      168 147.9401
      90 147.9401
      78 147.9401
19/12/2025 09:00:56.501 121   147.9474
      87 147.9474
      33 147.9474
      1 147.9474
      120 147.9474
      1 147.9474
19/12/2025 08:55:52.769 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 08:52:49.607 51   147.9401
      51 147.9401
      51 147.9401
19/12/2025 08:52:49.517 115   147.9401
      87 147.9401
      28 147.9401
      115 147.9401
19/12/2025 08:51:56.500 67   147.9474
      67 147.9474
      67 147.9474
19/12/2025 08:50:37.565 450   147.9474
      450 147.9474
      450 147.9474
19/12/2025 08:44:26.006 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 08:43:30.980 7   147.9401
      7 147.9401
      7 147.9401
19/12/2025 08:40:06.983 7   147.9401
      7 147.9401
      7 147.9401
19/12/2025 08:37:08.749 680   147.9474
      90 147.9474
      290 147.9474
      680 147.9474
      100 147.9474
      200 147.9474
19/12/2025 08:35:00.915 5 825   147.9401
      5 825 147.9401
      5 735 147.9401
      90 147.9401
19/12/2025 08:34:43.526 3 300   147.9401
      3 000 147.9401
      3 300 147.9401
      100 147.9401
      200 147.9401
19/12/2025 08:34:26.032 2   147.9474
      2 147.9474
      2 147.9474
19/12/2025 08:32:58.059 925   147.9401
      925 147.9401
      226 147.9401
      699 147.9401
19/12/2025 08:28:29.494 3   147.9401
      3 147.9401
      3 147.9401
19/12/2025 08:28:01.304 2   147.9474
      2 147.9474
      2 147.9474
19/12/2025 08:26:10.120 35   147.9401
      35 147.9401
      35 147.9401
19/12/2025 08:24:05.385 10   147.9474
      10 147.9474
      10 147.9474
19/12/2025 08:22:38.251 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 08:22:21.131 300   147.9474
      300 147.9474
      300 147.9474
19/12/2025 08:19:17.266 370   147.9474
      370 147.9474
      370 147.9474
19/12/2025 08:19:15.389 3 000   147.9474
      3 000 147.9474
      3 000 147.9474
19/12/2025 08:11:54.332 4   147.9474
      4 147.9474
      4 147.9474
19/12/2025 08:11:38.986 6   147.9401
      6 147.9401
      6 147.9401
19/12/2025 08:10:44.745 5   147.9474
      5 147.9474
      5 147.9474
19/12/2025 08:08:57.968 27   147.9401
      27 147.9401
      27 147.9401
19/12/2025 08:06:45.591 102   147.9401
      102 147.9401
      102 147.9401
19/12/2025 08:06:25.892 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 08:06:03.155 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 08:04:45.847 47   147.9401
      47 147.9401
      47 147.9401
19/12/2025 08:03:29.578 20   147.9474
      20 147.9474
      20 147.9474
19/12/2025 08:03:24.836 68   147.9401
      68 147.9401
      68 147.9401
19/12/2025 08:02:48.867 18   147.9401
      18 147.9401
      18 147.9401
19/12/2025 08:00:22.022 2   147.9401
      2 147.9401
      2 147.9401
19/12/2025 08:00:21.209 3   147.9474
      3 147.9474
      3 147.9474
19/12/2025 08:00:06.710 5   147.9401
      5 147.9401
      5 147.9401
19/12/2025 08:00:04.590 43   147.9474
      43 147.9474
      43 147.9474
19/12/2025 07:56:36.330 1   147.9474
      1 147.9474
      1 147.9474
19/12/2025 07:47:51.923 89   147.9401
      89 147.9401
      89 147.9401
19/12/2025 07:46:24.734 112   147.9401
      112 147.9401
      112 147.9401
19/12/2025 07:35:22.934 135   147.9474
      135 147.9474
      135 147.9474
19/12/2025 07:32:44.626 2   147.9401
      2 147.9401
      2 147.9401
19/12/2025 07:30:11.943 1 130   147.949
      102 147.949
      743 147.949
      34 147.949
      10 147.949
      130 147.949
      6 147.949
      48 147.949
      67 147.949
      328 147.949
      792 147.949
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM