Amundi S&P 500 Swap UCITS ETF EUR Acc

354

331

114.788

       

Date Time Volume Order Volume Price
16/12/2025 10:00:38.092 1   114.788
      1 114.788
      1 114.788
16/12/2025 10:00:34.862 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:59:34.366 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:59:34.063 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:59:33.068 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:59:29.745 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:59:07.595 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:06.893 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:02.965 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:01.961 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:58:59.746 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:58:35.905 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:58:11.950 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:58:11.041 3   114.774
      3 114.774
      3 114.774
16/12/2025 09:58:07.218 7   114.778
      7 114.778
      7 114.778
16/12/2025 09:57:59.877 3   114.746
      3 114.746
      3 114.746
16/12/2025 09:57:51.831 2   114.778
      2 114.778
      2 114.778
16/12/2025 09:57:42.176 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:57:41.170 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:57:04.154 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:57:00.129 4   114.742
      4 114.742
      4 114.742
16/12/2025 09:56:39.995 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:56:37.641 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:56:36.085 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:56:14.048 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:56:03.790 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:56:01.268 3   114.752
      3 114.752
      3 114.752
16/12/2025 09:55:54.629 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:41.851 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:55:35.202 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:34.901 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:13.066 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:54:59.593 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:54:36.158 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:54:33.235 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:54:09.876 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:53:52.476 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:53:32.969 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:53:30.958 3   114.762
      3 114.762
      3 114.762
16/12/2025 09:53:06.602 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:53:02.674 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:52:36.624 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:51:38.546 2   114.818
      2 114.818
      2 114.818
16/12/2025 09:51:31.107 3   114.786
      3 114.786
      3 114.786
16/12/2025 09:51:03.086 1   114.814
      1 114.814
      1 114.814
16/12/2025 09:51:01.923 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:51:01.722 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:51:00.919 3   114.782
      3 114.782
      3 114.782
16/12/2025 09:50:40.088 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:50:38.777 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:50:33.052 2   114.834
      2 114.834
      2 114.834
16/12/2025 09:50:32.453 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:50:29.835 3   114.806
      3 114.806
      3 114.806
16/12/2025 09:50:27.823 3   114.834
      3 114.834
      3 114.834
16/12/2025 09:50:10.229 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:50:08.014 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:34.494 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:49:29.972 5   114.802
      5 114.802
      5 114.802
16/12/2025 09:49:10.642 5   114.824
      5 114.824
      5 114.824
16/12/2025 09:49:09.836 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:08.529 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:07.528 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:06.517 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:04.811 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:04.610 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:00.385 6   114.806
      6 114.806
      6 114.806
16/12/2025 09:48:41.868 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:38.950 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:33.322 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:33.125 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:31.615 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:07.568 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:06.363 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:47:35.073 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:47:30.853 6   114.792
      6 114.792
      6 114.792
16/12/2025 09:47:12.230 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:47:10.825 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:47:06.794 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:47:05.690 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.939 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.882 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.482 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:00.456 4   114.802
      4 114.802
      4 114.802
16/12/2025 09:46:35.202 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:32.891 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:28.970 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:02.203 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:41.487 1   114.838
      1 114.838
      1 114.838
16/12/2025 09:45:31.627 4   114.826
      4 114.826
      4 114.826
16/12/2025 09:45:14.920 1   114.848
      1 114.848
      1 114.848
16/12/2025 09:45:13.499 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:45:13.098 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:10.683 3   114.834
      3 114.834
      3 114.834
16/12/2025 09:45:09.776 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:04.243 1   114.814
      1 114.814
      1 114.814
16/12/2025 09:45:00.216 3   114.786
      3 114.786
      3 114.786
16/12/2025 09:44:35.673 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:44:32.665 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:44:11.231 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:43:37.716 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:43:36.405 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:43:32.893 1   114.776
      1 114.776
      1 114.776
16/12/2025 09:43:30.473 4   114.782
      4 114.782
      4 114.782
16/12/2025 09:43:09.939 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:43:03.600 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:43:02.592 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:42:38.654 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:42:32.318 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:41:30.227 4   114.742
      4 114.742
      4 114.742
16/12/2025 09:41:05.281 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:41:04.183 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:40:02.802 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:39:39.355 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:39:38.649 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:39:29.716 4   114.752
      4 114.752
      4 114.752
16/12/2025 09:39:24.157 6   114.774
      6 114.774
      6 114.774
16/12/2025 09:39:08.160 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:38:08.890 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:37:41.516 5   114.778
      5 114.778
      5 114.778
16/12/2025 09:37:36.278 2   114.774
      2 114.774
      2 114.774
16/12/2025 09:37:11.118 1   114.764
      1 114.764
      1 114.764
16/12/2025 09:36:30.370 3   114.736
      3 114.736
      3 114.736
16/12/2025 09:36:07.332 1   114.754
      1 114.754
      1 114.754
16/12/2025 09:35:37.738 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:35.629 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:34.523 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:30.294 4   114.686
      4 114.686
      4 114.686
16/12/2025 09:35:18.623 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:35:10.975 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:35:07.861 1   114.694
      1 114.694
      1 114.694
16/12/2025 09:35:05.252 1   114.688
      1 114.688
      1 114.688
16/12/2025 09:33:42.341 1   114.724
      1 114.724
      1 114.724
16/12/2025 09:33:11.353 1   114.728
      1 114.728
      1 114.728
16/12/2025 09:33:04.421 1   114.724
      1 114.724
      1 114.724
16/12/2025 09:33:00.388 4   114.686
      4 114.686
      4 114.686
16/12/2025 09:32:53.239 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:32:42.268 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:36.331 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:32:35.530 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:34.728 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:30.488 43   114.724
      43 114.724
      43 114.724
16/12/2025 09:32:08.358 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:31:01.331 6   114.682
      6 114.682
      6 114.682
16/12/2025 09:30:39.990 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:30:38.979 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:30:33.148 3   114.704
      3 114.704
      3 114.704
16/12/2025 09:30:31.547 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:30:28.823 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:30:04.667 1   114.878
      1 114.878
      1 114.878
16/12/2025 09:29:33.193 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:31.176 4   114.676
      4 114.676
      4 114.676
16/12/2025 09:29:08.931 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:08.128 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:07.023 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:28:04.836 1   114.728
      1 114.728
      1 114.728
16/12/2025 09:28:03.964 1   114.708
      1 114.708
      1 114.708
16/12/2025 09:27:59.997 3   114.666
      3 114.666
      3 114.666
16/12/2025 09:27:34.031 2   114.668
      2 114.668
      2 114.668
16/12/2025 09:26:36.662 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:26:33.844 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:26:29.716 3   114.602
      3 114.602
      3 114.602
16/12/2025 09:26:08.987 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:26:08.483 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:26:08.380 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:25:40.907 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:25:38.391 2   114.624
      2 114.624
      2 114.624
16/12/2025 09:25:11.420 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:23:59.167 3   114.572
      3 114.572
      3 114.572
16/12/2025 09:23:41.054 1   114.594
      1 114.594
      1 114.594
16/12/2025 09:23:40.453 2   114.594
      2 114.594
      2 114.594
16/12/2025 09:23:40.149 1   114.594
      1 114.594
      1 114.594
16/12/2025 09:23:39.140 1   114.594
      1 114.594
      1 114.594
16/12/2025 09:23:35.722 2   114.594
      2 114.594
      2 114.594
16/12/2025 09:23:31.594 8   114.546
      8 114.546
      8 114.546
16/12/2025 09:23:12.632 1   114.564
      1 114.564
      1 114.564
16/12/2025 09:23:12.569 1   114.564
      1 114.564
      1 114.564
16/12/2025 09:23:09.549 2   114.564
      2 114.564
      2 114.564
16/12/2025 09:23:08.138 1   114.548
      1 114.548
      1 114.548
16/12/2025 09:23:08.041 1   114.548
      1 114.548
      1 114.548
16/12/2025 09:23:06.630 1   114.548
      1 114.548
      1 114.548
16/12/2025 09:23:04.334 1   114.544
      1 114.544
      1 114.544
16/12/2025 09:23:02.407 1   114.544
      1 114.544
      1 114.544
16/12/2025 09:23:02.211 1   114.544
      1 114.544
      1 114.544
16/12/2025 09:22:42.679 1   114.558
      1 114.558
      1 114.558
16/12/2025 09:22:40.969 2   114.558
      2 114.558
      2 114.558
16/12/2025 09:22:39.965 1   114.554
      1 114.554
      1 114.554
16/12/2025 09:22:29.998 3   114.546
      3 114.546
      3 114.546
16/12/2025 09:22:07.569 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:22:07.469 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:22:06.967 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:22:04.454 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:22:00.324 3   114.572
      3 114.572
      3 114.572
16/12/2025 09:21:52.839 9   114.594
      9 114.594
      9 114.594
16/12/2025 09:21:40.206 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:21:37.803 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:21:32.562 1   114.604
      1 114.604
      1 114.604
16/12/2025 09:21:29.245 3   114.576
      3 114.576
      3 114.576
16/12/2025 09:21:28.234 2   114.594
      2 114.594
      2 114.594
16/12/2025 09:21:07.904 1   114.584
      1 114.584
      1 114.584
16/12/2025 09:21:06.092 1   114.584
      1 114.584
      1 114.584
16/12/2025 09:21:05.691 1   114.584
      1 114.584
      1 114.584
16/12/2025 09:21:04.687 1   114.578
      1 114.578
      1 114.578
16/12/2025 09:21:02.873 1   114.578
      1 114.578
      1 114.578
16/12/2025 09:20:59.455 8   114.556
      8 114.556
      8 114.556
16/12/2025 09:20:40.833 1   114.594
      1 114.594
      1 114.594
16/12/2025 09:20:39.326 1   114.604
      1 114.604
      1 114.604
16/12/2025 09:20:37.513 1   114.604
      1 114.604
      1 114.604
16/12/2025 09:20:36.507 1   114.598
      1 114.598
      1 114.598
16/12/2025 09:20:36.001 1   114.598
      1 114.598
      1 114.598
16/12/2025 09:20:32.984 1   114.614
      1 114.614
      1 114.614
16/12/2025 09:20:32.784 1   114.614
      1 114.614
      1 114.614
16/12/2025 09:20:12.239 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:20:11.944 3   114.618
      3 114.618
      3 114.618
16/12/2025 09:20:10.025 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:20:06.705 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:19:59.863 3   114.602
      3 114.602
      3 114.602
16/12/2025 09:19:34.598 2   114.634
      2 114.634
      2 114.634
16/12/2025 09:19:33.332 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:19:02.994 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:18:38.744 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:18:36.552 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:18:29.688 3   114.612
      3 114.612
      3 114.612
16/12/2025 09:18:08.655 1   114.644
      1 114.644
      1 114.644
16/12/2025 09:18:07.347 1   114.644
      1 114.644
      1 114.644
16/12/2025 09:17:42.688 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:17:29.710 4   114.606
      4 114.606
      4 114.606
16/12/2025 09:17:04.554 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:17:04.049 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:16:33.469 1   114.638
      1 114.638
      1 114.638
16/12/2025 09:16:06.492 1   114.644
      1 114.644
      1 114.644
16/12/2025 09:16:06.389 1   114.644
      1 114.644
      1 114.644
16/12/2025 09:15:59.647 3   114.616
      3 114.616
      3 114.616
16/12/2025 09:15:35.802 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:15:34.490 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:15:34.087 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:15:32.681 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:15:29.870 5   114.596
      5 114.596
      5 114.596
16/12/2025 09:15:14.450 1   114.614
      1 114.614
      1 114.614
16/12/2025 09:15:07.507 1   114.934
      1 114.934
      1 114.934
16/12/2025 09:15:05.699 1   114.934
      1 114.934
      1 114.934
16/12/2025 09:14:39.432 1   114.608
      1 114.608
      1 114.608
16/12/2025 09:14:04.416 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:13:07.548 1   114.604
      1 114.604
      1 114.604
16/12/2025 09:12:59.392 3   114.576
      3 114.576
      3 114.576
16/12/2025 09:12:36.747 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:11:34.670 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:11:33.058 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:11:29.339 4   114.592
      4 114.592
      4 114.592
16/12/2025 09:11:04.582 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:11:03.986 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:09:39.648 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:09:03.027 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:09:00.518 3   114.606
      3 114.606
      3 114.606
16/12/2025 09:08:39.317 1   114.604
      1 114.604
      1 114.604
16/12/2025 09:08:39.269 3   114.604
      3 114.604
      3 114.604
16/12/2025 09:08:38.065 1   114.608
      1 114.608
      1 114.608
16/12/2025 09:08:37.460 1   114.614
      1 114.614
      1 114.614
16/12/2025 09:08:07.271 5   114.566
      5 114.566
      5 114.566
16/12/2025 09:08:05.055 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:07:29.434 3   114.596
      3 114.596
      3 114.596
16/12/2025 09:07:05.286 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:06:38.218 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:06:37.820 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:06:36.908 1   114.638
      1 114.638
      1 114.638
16/12/2025 09:06:30.978 3   114.612
      3 114.612
      3 114.612
16/12/2025 09:06:05.311 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:06:04.613 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:06:04.507 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:05:59.187 4   114.596
      4 114.596
      4 114.596
16/12/2025 09:05:39.852 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:05:38.036 1   114.614
      1 114.614
      1 114.614
16/12/2025 09:05:06.339 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:05:05.038 1   114.588
      1 114.588
      1 114.588
16/12/2025 09:04:59.799 18   114.512
      18 114.512
      18 114.512
16/12/2025 09:04:51.694 43   114.504
      43 114.504
      43 114.504
16/12/2025 09:04:43.099 25   114.60
      24 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      1 114.60
      5 114.60
16/12/2025 09:00:45.916 1   114.612
      1 114.612
      1 114.612
16/12/2025 09:00:45.208 1   114.606
      1 114.606
      1 114.606
16/12/2025 09:00:45.013 1   114.606
      1 114.606
      1 114.606
16/12/2025 09:00:42.696 1   114.61
      1 114.61
      1 114.61
16/12/2025 09:00:38.977 1   114.61
      1 114.61
      1 114.61
16/12/2025 09:00:29.821 5   114.498
      5 114.498
      5 114.498
16/12/2025 09:00:14.030 1   114.62
      1 114.62
      1 114.62
16/12/2025 09:00:12.976 1   114.616
      1 114.616
      1 114.616
16/12/2025 09:00:12.914 1   114.616
      1 114.616
      1 114.616
16/12/2025 09:00:12.610 1   114.616
      1 114.616
      1 114.616
16/12/2025 08:58:46.778 1   114.628
      1 114.628
      1 114.628
16/12/2025 08:57:19.104 5   114.614
      5 114.614
      5 114.614
16/12/2025 08:56:30.983 7   114.526
      7 114.526
      7 114.526
16/12/2025 08:56:12.977 1   114.64
      1 114.64
      1 114.64
16/12/2025 08:56:03.107 1   114.632
      1 114.632
      1 114.632
16/12/2025 08:56:01.306 1   114.628
      1 114.628
      1 114.628
16/12/2025 08:55:58.074 1   114.626
      1 114.626
      1 114.626
16/12/2025 08:55:57.875 1   114.626
      1 114.626
      1 114.626
16/12/2025 08:55:57.572 1   114.626
      1 114.626
      1 114.626
16/12/2025 08:55:56.773 1   114.626
      1 114.626
      1 114.626
16/12/2025 08:55:53.151 1   114.626
      1 114.626
      1 114.626
16/12/2025 08:52:25.317 2   114.574
      2 114.574
      2 114.574
16/12/2025 08:50:46.301 5   114.568
      5 114.568
      5 114.568
16/12/2025 08:46:59.976 3   114.446
      3 114.446
      3 114.446
16/12/2025 08:46:32.995 2   114.536
      2 114.536
      2 114.536
16/12/2025 08:46:32.794 1   114.536
      1 114.536
      1 114.536
16/12/2025 08:46:22.120 1   114.522
      1 114.522
      1 114.522
16/12/2025 08:45:51.831 2   114.488
      2 114.488
      2 114.488
16/12/2025 08:40:10.967 1   114.556
      1 114.556
      1 114.556
16/12/2025 08:39:30.611 3   114.432
      3 114.432
      3 114.432
16/12/2025 08:38:58.604 6   114.54
      6 114.54
      6 114.54
16/12/2025 08:38:54.882 1   114.542
      1 114.542
      1 114.542
16/12/2025 08:34:21.926 7   114.63
      7 114.63
      7 114.63
16/12/2025 08:32:07.774 9   114.624
      9 114.624
      9 114.624
16/12/2025 08:26:39.572 1   114.676
      1 114.676
      1 114.676
16/12/2025 08:25:57.200 1   114.57
      1 114.57
      1 114.57
16/12/2025 08:23:37.904 5   114.54
      5 114.54
      5 114.54
16/12/2025 08:21:42.551 146   114.526
      146 114.526
      146 114.526
16/12/2025 08:21:09.668 1   114.642
      1 114.642
      1 114.642
16/12/2025 08:20:38.264 10   114.536
      10 114.536
      10 114.536
16/12/2025 08:16:31.089 3   114.556
      3 114.556
      3 114.556
16/12/2025 08:16:04.513 1   114.638
      1 114.638
      1 114.638
16/12/2025 08:14:40.196 1   114.636
      1 114.636
      1 114.636
16/12/2025 08:14:32.844 1   114.526
      1 114.526
      1 114.526
16/12/2025 08:10:46.917 4   114.546
      4 114.546
      4 114.546
16/12/2025 08:08:49.081 1   114.666
      1 114.666
      1 114.666
16/12/2025 08:04:18.477 14   114.666
      14 114.666
      14 114.666
16/12/2025 08:03:32.703 1   114.65
      1 114.65
      1 114.65
16/12/2025 08:02:59.302 3   114.538
      3 114.538
      3 114.538
16/12/2025 08:02:48.347 1   114.65
      1 114.65
      1 114.65
16/12/2025 08:00:31.520 1   114.588
      1 114.588
      1 114.588

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM