Amundi S&P 500 Swap UCITS ETF EUR Acc

521

498

114.864

       

Date Time Volume Order Volume Price
16/12/2025 14:14:34.811 9   114.864
      9 114.864
      9 114.864
16/12/2025 14:11:30.063 1   114.808
      1 114.808
      1 114.808
16/12/2025 14:11:18.680 2   114.798
      2 114.798
      2 114.798
16/12/2025 14:03:38.670 2   114.864
      2 114.864
      2 114.864
16/12/2025 13:57:26.781 2   114.928
      2 114.928
      2 114.928
16/12/2025 13:53:13.059 1   114.994
      1 114.994
      1 114.994
16/12/2025 13:51:52.238 2   115.024
      2 115.024
      2 115.024
16/12/2025 13:50:00.091 3   114.962
      3 114.962
      3 114.962
16/12/2025 13:49:26.276 2   114.988
      2 114.988
      2 114.988
16/12/2025 13:48:50.947 9   114.978
      9 114.978
      9 114.978
16/12/2025 13:45:16.477 5   114.966
      5 114.966
      5 114.966
16/12/2025 13:44:55.733 1   114.994
      1 114.994
      1 114.994
16/12/2025 13:44:25.736 2   114.988
      2 114.988
      2 114.988
16/12/2025 13:42:01.794 1   115.038
      1 115.038
      1 115.038
16/12/2025 13:39:51.559 10   115.014
      10 115.014
      10 115.014
16/12/2025 13:39:30.628 3   114.986
      3 114.986
      3 114.986
16/12/2025 13:39:15.228 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:34:20.336 1   115.014
      1 115.014
      1 115.014
16/12/2025 13:26:30.895 121   114.942
      121 114.942
      121 114.942
16/12/2025 13:25:25.045 3   114.952
      3 114.952
      3 114.952
16/12/2025 13:24:51.633 1   114.984
      1 114.984
      1 114.984
16/12/2025 13:23:22.973 6   114.988
      6 114.988
      6 114.988
16/12/2025 13:23:10.892 1   114.998
      1 114.998
      1 114.998
16/12/2025 13:15:09.176 1   115.054
      1 115.054
      1 115.054
16/12/2025 13:14:28.212 1   115.022
      1 115.022
      1 115.022
16/12/2025 13:11:27.755 1   115.05
      1 115.05
      1 115.05
16/12/2025 13:07:00.427 4   114.982
      4 114.982
      4 114.982
16/12/2025 13:06:38.586 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:06:29.835 1   114.998
      1 114.998
      1 114.998
16/12/2025 13:04:14.770 1   115.008
      1 115.008
      1 115.008
16/12/2025 13:04:00.288 2   115.014
      2 115.014
      2 115.014
16/12/2025 13:01:57.618 2   114.964
      2 114.964
      2 114.964
16/12/2025 13:00:56.537 1   114.974
      1 114.974
      1 114.974
16/12/2025 12:56:10.240 1   114.958
      1 114.958
      1 114.958
16/12/2025 12:52:59.297 3   114.942
      3 114.942
      3 114.942
16/12/2025 12:52:33.320 1   114.968
      1 114.968
      1 114.968
16/12/2025 12:51:59.001 1   114.936
      1 114.936
      1 114.936
16/12/2025 12:48:54.502 2   114.934
      2 114.934
      2 114.934
16/12/2025 12:47:58.338 1   114.944
      1 114.944
      1 114.944
16/12/2025 12:46:02.677 1   114.954
      1 114.954
      1 114.954
16/12/2025 12:40:15.923 1   114.948
      1 114.948
      1 114.948
16/12/2025 12:33:23.562 27   114.892
      27 114.892
      27 114.892
16/12/2025 12:33:15.414 1   114.918
      1 114.918
      1 114.918
16/12/2025 12:31:41.723 1   114.904
      1 114.904
      1 114.904
16/12/2025 12:30:00.489 3   114.906
      3 114.906
      3 114.906
16/12/2025 12:29:50.329 1   114.918
      1 114.918
      1 114.918
16/12/2025 12:25:35.875 5   114.914
      5 114.914
      5 114.914
16/12/2025 12:19:19.498 1   114.908
      1 114.908
      1 114.908
16/12/2025 12:16:39.785 75   114.872
      75 114.872
      75 114.872
16/12/2025 12:14:25.628 1   114.886
      1 114.886
      1 114.886
16/12/2025 12:12:46.388 2   114.908
      2 114.908
      2 114.908
16/12/2025 12:11:11.538 1   114.892
      1 114.892
      1 114.892
16/12/2025 12:09:50.533 1   114.898
      1 114.898
      1 114.898
16/12/2025 12:04:29.361 4   114.886
      4 114.886
      4 114.886
16/12/2025 12:03:25.573 1   114.866
      1 114.866
      1 114.866
16/12/2025 12:00:35.389 2   114.898
      2 114.898
      2 114.898
16/12/2025 11:55:52.189 1   114.858
      1 114.858
      1 114.858
16/12/2025 11:54:30.056 1   114.914
      1 114.914
      1 114.914
16/12/2025 11:53:30.877 3   114.902
      3 114.902
      3 114.902
16/12/2025 11:52:58.688 1   114.924
      1 114.924
      1 114.924
16/12/2025 11:52:19.525 2   114.934
      2 114.934
      2 114.934
16/12/2025 11:48:35.188 1   114.928
      1 114.928
      1 114.928
16/12/2025 11:47:44.360 1   114.934
      1 114.934
      1 114.934
16/12/2025 11:47:26.846 11   114.912
      11 114.912
      11 114.912
16/12/2025 11:46:45.080 1   114.938
      1 114.938
      1 114.938
16/12/2025 11:43:11.731 1   114.912
      1 114.912
      1 114.912
16/12/2025 11:43:10.933 3   114.934
      3 114.934
      3 114.934
16/12/2025 11:42:27.062 3   114.916
      3 114.916
      3 114.916
16/12/2025 11:35:57.718 1   114.812
      1 114.812
      1 114.812
16/12/2025 11:35:19.957 50   114.838
      50 114.838
      50 114.838
16/12/2025 11:31:44.807 44   114.824
      44 114.824
      44 114.824
16/12/2025 11:27:26.926 1   114.844
      1 114.844
      1 114.844
16/12/2025 11:25:15.036 2   114.822
      2 114.822
      2 114.822
16/12/2025 11:24:59.639 2   114.812
      2 114.812
      2 114.812
16/12/2025 11:24:04.050 1   114.818
      1 114.818
      1 114.818
16/12/2025 11:22:46.906 10   114.796
      10 114.796
      10 114.796
16/12/2025 11:22:33.698 18   114.792
      18 114.792
      18 114.792
16/12/2025 11:21:00.761 1   114.784
      1 114.784
      1 114.784
16/12/2025 11:20:50.763 24   114.766
      24 114.766
      24 114.766
16/12/2025 11:20:36.887 1   114.788
      1 114.788
      1 114.788
16/12/2025 11:20:23.493 1   114.788
      1 114.788
      1 114.788
16/12/2025 11:18:35.719 100   114.80
      100 114.80
      100 114.80
16/12/2025 11:16:23.590 1   114.754
      1 114.754
      1 114.754
16/12/2025 11:10:08.665 1   114.678
      1 114.678
      1 114.678
16/12/2025 11:09:00.599 3   114.642
      3 114.642
      3 114.642
16/12/2025 11:05:58.369 5   114.668
      5 114.668
      5 114.668
16/12/2025 11:01:53.980 1   114.608
      1 114.608
      1 114.608
16/12/2025 11:01:43.361 5   114.608
      5 114.608
      5 114.608
16/12/2025 11:01:30.823 1   114.624
      1 114.624
      1 114.624
16/12/2025 11:00:25.301 1   114.648
      1 114.648
      1 114.648
16/12/2025 10:58:59.125 3   114.652
      3 114.652
      3 114.652
16/12/2025 10:58:33.462 1   114.658
      1 114.658
      1 114.658
16/12/2025 10:56:09.513 1   114.608
      1 114.608
      1 114.608
16/12/2025 10:55:27.545 2   114.628
      2 114.628
      2 114.628
16/12/2025 10:55:05.005 3   114.616
      3 114.616
      3 114.616
16/12/2025 10:55:02.587 2   114.634
      2 114.634
      2 114.634
16/12/2025 10:52:51.738 2   114.684
      2 114.684
      2 114.684
16/12/2025 10:50:02.973 1   114.678
      1 114.678
      1 114.678
16/12/2025 10:46:22.332 5   114.728
      5 114.728
      5 114.728
16/12/2025 10:44:03.585 1   114.718
      1 114.718
      1 114.718
16/12/2025 10:43:49.554 114   114.692
      114 114.692
      114 114.692
16/12/2025 10:41:29.170 3   114.726
      3 114.726
      3 114.726
16/12/2025 10:41:04.919 2   114.748
      2 114.748
      2 114.748
16/12/2025 10:39:27.896 18   114.794
      18 114.794
      18 114.794
16/12/2025 10:39:19.907 3   114.784
      3 114.784
      3 114.784
16/12/2025 10:39:03.750 1   114.788
      1 114.788
      1 114.788
16/12/2025 10:25:08.688 5   114.868
      5 114.868
      5 114.868
16/12/2025 10:22:40.651 1   114.864
      1 114.864
      1 114.864
16/12/2025 10:22:16.298 1   114.836
      1 114.836
      1 114.836
16/12/2025 10:21:17.519 1   114.816
      1 114.816
      1 114.816
16/12/2025 10:20:30.420 16   114.836
      16 114.836
      16 114.836
16/12/2025 10:19:22.982 1   114.888
      1 114.888
      1 114.888
16/12/2025 10:19:10.092 1   114.888
      1 114.888
      1 114.888
16/12/2025 10:18:44.835 3   114.856
      3 114.856
      3 114.856
16/12/2025 10:15:44.709 1   114.832
      1 114.832
      1 114.832
16/12/2025 10:15:23.157 2   114.864
      2 114.864
      2 114.864
16/12/2025 10:15:10.174 9   114.826
      9 114.826
      9 114.826
16/12/2025 10:15:01.820 3   114.826
      3 114.826
      3 114.826
16/12/2025 10:14:33.441 1   114.848
      1 114.848
      1 114.848
16/12/2025 10:11:11.176 1   114.838
      1 114.838
      1 114.838
16/12/2025 10:10:42.423 4   114.844
      4 114.844
      4 114.844
16/12/2025 10:10:33.033 1   114.838
      1 114.838
      1 114.838
16/12/2025 10:08:10.866 40   114.806
      40 114.806
      40 114.806
16/12/2025 10:06:30.795 5   114.786
      5 114.786
      5 114.786
16/12/2025 10:06:06.537 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:05.635 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:05.535 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:06:04.233 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:05:43.390 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:38.462 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:37.558 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:36.044 5   114.814
      5 114.814
      5 114.814
16/12/2025 10:05:30.409 3   114.786
      3 114.786
      3 114.786
16/12/2025 10:05:10.296 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:10.085 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:06.866 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:05:01.631 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:04:59.729 5   114.776
      5 114.776
      5 114.776
16/12/2025 10:04:41.515 1   114.808
      1 114.808
      1 114.808
16/12/2025 10:04:39.797 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:04:31.654 1   114.814
      1 114.814
      1 114.814
16/12/2025 10:04:05.083 1   114.804
      1 114.804
      1 114.804
16/12/2025 10:04:02.867 1   114.794
      1 114.794
      1 114.794
16/12/2025 10:04:00.555 3   114.766
      3 114.766
      3 114.766
16/12/2025 10:03:41.542 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:03:37.928 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:03:37.418 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:03:20.409 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:03:08.327 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:02:36.927 1   114.788
      1 114.788
      1 114.788
16/12/2025 10:02:30.398 7   114.756
      7 114.756
      7 114.756
16/12/2025 10:02:10.862 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:02:07.637 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:02:05.120 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:02:02.959 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:02:02.901 1   114.784
      1 114.784
      1 114.784
16/12/2025 10:02:02.600 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:02:02.402 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:02:00.199 6   114.756
      6 114.756
      6 114.756
16/12/2025 10:01:42.885 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:01:40.467 1   114.774
      1 114.774
      1 114.774
16/12/2025 10:01:39.225 1   114.774
      1 114.774
      1 114.774
16/12/2025 10:01:36.742 1   114.768
      1 114.768
      1 114.768
16/12/2025 10:01:34.827 1   114.768
      1 114.768
      1 114.768
16/12/2025 10:01:08.271 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:01:06.360 1   114.778
      1 114.778
      1 114.778
16/12/2025 10:01:00.927 4   114.752
      4 114.752
      4 114.752
16/12/2025 10:00:38.092 1   114.788
      1 114.788
      1 114.788
16/12/2025 10:00:34.862 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:59:34.366 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:59:34.063 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:59:33.068 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:59:29.745 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:59:07.595 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:06.893 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:02.965 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:59:01.961 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:58:59.746 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:58:35.905 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:58:11.950 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:58:11.041 3   114.774
      3 114.774
      3 114.774
16/12/2025 09:58:07.218 7   114.778
      7 114.778
      7 114.778
16/12/2025 09:57:59.877 3   114.746
      3 114.746
      3 114.746
16/12/2025 09:57:51.831 2   114.778
      2 114.778
      2 114.778
16/12/2025 09:57:42.176 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:57:41.170 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:57:04.154 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:57:00.129 4   114.742
      4 114.742
      4 114.742
16/12/2025 09:56:39.995 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:56:37.641 1   114.774
      1 114.774
      1 114.774
16/12/2025 09:56:36.085 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:56:14.048 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:56:03.790 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:56:01.268 3   114.752
      3 114.752
      3 114.752
16/12/2025 09:55:54.629 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:41.851 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:55:35.202 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:34.901 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:55:13.066 1   114.798
      1 114.798
      1 114.798
16/12/2025 09:54:59.593 3   114.772
      3 114.772
      3 114.772
16/12/2025 09:54:36.158 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:54:33.235 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:54:09.876 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:53:52.476 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:53:32.969 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:53:30.958 3   114.762
      3 114.762
      3 114.762
16/12/2025 09:53:06.602 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:53:02.674 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:52:36.624 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:51:38.546 2   114.818
      2 114.818
      2 114.818
16/12/2025 09:51:31.107 3   114.786
      3 114.786
      3 114.786
16/12/2025 09:51:03.086 1   114.814
      1 114.814
      1 114.814
16/12/2025 09:51:01.923 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:51:01.722 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:51:00.919 3   114.782
      3 114.782
      3 114.782
16/12/2025 09:50:40.088 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:50:38.777 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:50:33.052 2   114.834
      2 114.834
      2 114.834
16/12/2025 09:50:32.453 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:50:29.835 3   114.806
      3 114.806
      3 114.806
16/12/2025 09:50:27.823 3   114.834
      3 114.834
      3 114.834
16/12/2025 09:50:10.229 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:50:08.014 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:34.494 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:49:29.972 5   114.802
      5 114.802
      5 114.802
16/12/2025 09:49:10.642 5   114.824
      5 114.824
      5 114.824
16/12/2025 09:49:09.836 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:08.529 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:07.528 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:06.517 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:49:04.811 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:04.610 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:49:00.385 6   114.806
      6 114.806
      6 114.806
16/12/2025 09:48:41.868 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:38.950 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:33.322 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:33.125 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:31.615 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:07.568 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:48:06.363 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:47:35.073 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:47:30.853 6   114.792
      6 114.792
      6 114.792
16/12/2025 09:47:12.230 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:47:10.825 1   114.818
      1 114.818
      1 114.818
16/12/2025 09:47:06.794 1   114.824
      1 114.824
      1 114.824
16/12/2025 09:47:05.690 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.939 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.882 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:04.482 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:47:00.456 4   114.802
      4 114.802
      4 114.802
16/12/2025 09:46:35.202 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:32.891 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:28.970 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:46:02.203 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:41.487 1   114.838
      1 114.838
      1 114.838
16/12/2025 09:45:31.627 4   114.826
      4 114.826
      4 114.826
16/12/2025 09:45:14.920 1   114.848
      1 114.848
      1 114.848
16/12/2025 09:45:13.499 1   114.828
      1 114.828
      1 114.828
16/12/2025 09:45:13.098 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:10.683 3   114.834
      3 114.834
      3 114.834
16/12/2025 09:45:09.776 1   114.834
      1 114.834
      1 114.834
16/12/2025 09:45:04.243 1   114.814
      1 114.814
      1 114.814
16/12/2025 09:45:00.216 3   114.786
      3 114.786
      3 114.786
16/12/2025 09:44:35.673 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:44:32.665 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:44:11.231 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:43:37.716 1   114.808
      1 114.808
      1 114.808
16/12/2025 09:43:36.405 1   114.804
      1 114.804
      1 114.804
16/12/2025 09:43:32.893 1   114.776
      1 114.776
      1 114.776
16/12/2025 09:43:30.473 4   114.782
      4 114.782
      4 114.782
16/12/2025 09:43:09.939 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:43:03.600 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:43:02.592 1   114.794
      1 114.794
      1 114.794
16/12/2025 09:42:38.654 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:42:32.318 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:41:30.227 4   114.742
      4 114.742
      4 114.742
16/12/2025 09:41:05.281 1   114.788
      1 114.788
      1 114.788
16/12/2025 09:41:04.183 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:40:02.802 1   114.768
      1 114.768
      1 114.768
16/12/2025 09:39:39.355 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:39:38.649 1   114.778
      1 114.778
      1 114.778
16/12/2025 09:39:29.716 4   114.752
      4 114.752
      4 114.752
16/12/2025 09:39:24.157 6   114.774
      6 114.774
      6 114.774
16/12/2025 09:39:08.160 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:38:08.890 1   114.784
      1 114.784
      1 114.784
16/12/2025 09:37:41.516 5   114.778
      5 114.778
      5 114.778
16/12/2025 09:37:36.278 2   114.774
      2 114.774
      2 114.774
16/12/2025 09:37:11.118 1   114.764
      1 114.764
      1 114.764
16/12/2025 09:36:30.370 3   114.736
      3 114.736
      3 114.736
16/12/2025 09:36:07.332 1   114.754
      1 114.754
      1 114.754
16/12/2025 09:35:37.738 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:35.629 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:34.523 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:35:30.294 4   114.686
      4 114.686
      4 114.686
16/12/2025 09:35:18.623 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:35:10.975 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:35:07.861 1   114.694
      1 114.694
      1 114.694
16/12/2025 09:35:05.252 1   114.688
      1 114.688
      1 114.688
16/12/2025 09:33:42.341 1   114.724
      1 114.724
      1 114.724
16/12/2025 09:33:11.353 1   114.728
      1 114.728
      1 114.728
16/12/2025 09:33:04.421 1   114.724
      1 114.724
      1 114.724
16/12/2025 09:33:00.388 4   114.686
      4 114.686
      4 114.686
16/12/2025 09:32:53.239 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:32:42.268 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:36.331 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:32:35.530 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:34.728 1   114.718
      1 114.718
      1 114.718
16/12/2025 09:32:30.488 43   114.724
      43 114.724
      43 114.724
16/12/2025 09:32:08.358 1   114.714
      1 114.714
      1 114.714
16/12/2025 09:31:01.331 6   114.682
      6 114.682
      6 114.682
16/12/2025 09:30:39.990 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:30:38.979 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:30:33.148 3   114.704
      3 114.704
      3 114.704
16/12/2025 09:30:31.547 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:30:28.823 1   114.704
      1 114.704
      1 114.704
16/12/2025 09:30:04.667 1   114.878
      1 114.878
      1 114.878
16/12/2025 09:29:33.193 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:31.176 4   114.676
      4 114.676
      4 114.676
16/12/2025 09:29:08.931 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:08.128 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:29:07.023 1   114.698
      1 114.698
      1 114.698
16/12/2025 09:28:04.836 1   114.728
      1 114.728
      1 114.728
16/12/2025 09:28:03.964 1   114.708
      1 114.708
      1 114.708
16/12/2025 09:27:59.997 3   114.666
      3 114.666
      3 114.666
16/12/2025 09:27:34.031 2   114.668
      2 114.668
      2 114.668
16/12/2025 09:26:36.662 1   114.618
      1 114.618
      1 114.618
16/12/2025 09:26:33.844 1   114.628
      1 114.628
      1 114.628
16/12/2025 09:26:29.716 3   114.602
      3 114.602
      3 114.602
16/12/2025 09:26:08.987 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:26:08.483 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:26:08.380 1   114.634
      1 114.634
      1 114.634
16/12/2025 09:25:40.907 1   114.624
      1 114.624
      1 114.624
16/12/2025 09:25:38.391 2   114.624
      2 114.624
      2 114.624
16/12/2025 09:25:11.420 1   114.628
      1 114.628
      1 114.628

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM