Airbus SE
- Information
- Last
- Buy
- Sell
406
374
159.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 15:00:50.626 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 16/05/2025 | 15:00:11.434 | 2 | 159.40 | |
| 2 | 159.40 | |||
| 2 | 159.40 | |||
| 16/05/2025 | 14:57:45.113 | 3 | 159.42 | |
| 3 | 159.42 | |||
| 3 | 159.42 | |||
| 16/05/2025 | 14:55:01.650 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 16/05/2025 | 14:49:35.487 | 17 | 159.40 | |
| 17 | 159.40 | |||
| 17 | 159.40 | |||
| 16/05/2025 | 14:49:34.868 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 16/05/2025 | 14:46:48.809 | 8 | 159.44 | |
| 8 | 159.44 | |||
| 8 | 159.44 | |||
| 16/05/2025 | 14:45:42.038 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 16/05/2025 | 14:41:04.860 | 75 | 159.52 | |
| 55 | 159.52 | |||
| 75 | 159.52 | |||
| 20 | 159.52 | |||
| 16/05/2025 | 14:40:31.503 | 125 | 159.52 | |
| 125 | 159.52 | |||
| 125 | 159.52 | |||
| 16/05/2025 | 14:38:55.397 | 67 | 159.42 | |
| 67 | 159.42 | |||
| 67 | 159.42 | |||
| 16/05/2025 | 14:38:48.449 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 16/05/2025 | 14:38:27.844 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 16/05/2025 | 14:37:55.126 | 5 | 159.46 | |
| 5 | 159.46 | |||
| 5 | 159.46 | |||
| 16/05/2025 | 14:37:26.218 | 65 | 159.52 | |
| 65 | 159.52 | |||
| 65 | 159.52 | |||
| 16/05/2025 | 14:34:48.841 | 30 | 159.64 | |
| 30 | 159.64 | |||
| 30 | 159.64 | |||
| 16/05/2025 | 14:32:41.687 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 16/05/2025 | 14:32:22.158 | 50 | 159.78 | |
| 50 | 159.78 | |||
| 50 | 159.78 | |||
| 16/05/2025 | 14:29:32.539 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 16/05/2025 | 14:28:55.783 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 16/05/2025 | 14:28:53.347 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 16/05/2025 | 14:28:52.939 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 16/05/2025 | 14:27:46.267 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 16/05/2025 | 14:26:35.392 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 16/05/2025 | 14:25:50.688 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 16/05/2025 | 14:25:04.097 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 16/05/2025 | 14:24:52.221 | 7 | 160.08 | |
| 7 | 160.08 | |||
| 7 | 160.08 | |||
| 16/05/2025 | 14:22:50.438 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 16/05/2025 | 14:22:30.196 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 16/05/2025 | 14:19:07.666 | 3 | 159.90 | |
| 3 | 159.90 | |||
| 3 | 159.90 | |||
| 16/05/2025 | 14:18:59.102 | 6 | 159.88 | |
| 6 | 159.88 | |||
| 6 | 159.88 | |||
| 16/05/2025 | 14:17:34.535 | 20 | 159.94 | |
| 20 | 159.94 | |||
| 20 | 159.94 | |||
| 16/05/2025 | 14:17:06.262 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 16/05/2025 | 14:16:33.769 | 100 | 159.98 | |
| 100 | 159.98 | |||
| 100 | 159.98 | |||
| 16/05/2025 | 14:15:18.893 | 7 | 159.90 | |
| 7 | 159.90 | |||
| 7 | 159.90 | |||
| 16/05/2025 | 14:15:04.091 | 18 | 159.84 | |
| 18 | 159.84 | |||
| 18 | 159.84 | |||
| 16/05/2025 | 14:14:06.705 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 16/05/2025 | 14:14:00.852 | 5 | 159.70 | |
| 5 | 159.70 | |||
| 5 | 159.70 | |||
| 16/05/2025 | 14:13:53.405 | 12 | 159.68 | |
| 12 | 159.68 | |||
| 12 | 159.68 | |||
| 16/05/2025 | 14:13:34.095 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 16/05/2025 | 14:12:39.370 | 7 | 159.82 | |
| 7 | 159.82 | |||
| 7 | 159.82 | |||
| 16/05/2025 | 14:12:23.575 | 62 | 159.86 | |
| 62 | 159.86 | |||
| 62 | 159.86 | |||
| 16/05/2025 | 14:12:13.174 | 3 | 159.84 | |
| 3 | 159.84 | |||
| 3 | 159.84 | |||
| 16/05/2025 | 14:11:45.768 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 16/05/2025 | 14:11:00.898 | 100 | 159.78 | |
| 100 | 159.78 | |||
| 100 | 159.78 | |||
| 16/05/2025 | 14:09:00.562 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 16/05/2025 | 14:08:46.724 | 5 | 159.94 | |
| 5 | 159.94 | |||
| 5 | 159.94 | |||
| 16/05/2025 | 14:07:16.963 | 40 | 159.96 | |
| 40 | 159.96 | |||
| 40 | 159.96 | |||
| 16/05/2025 | 14:07:16.896 | 30 | 160.00 | |
| 30 | 160.00 | |||
| 10 | 160.00 | |||
| 20 | 160.00 | |||
| 16/05/2025 | 14:06:26.206 | 19 | 160.12 | |
| 19 | 160.12 | |||
| 19 | 160.12 | |||
| 16/05/2025 | 14:01:26.075 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 16/05/2025 | 13:59:52.267 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 16/05/2025 | 13:59:12.308 | 90 | 160.16 | |
| 90 | 160.16 | |||
| 90 | 160.16 | |||
| 16/05/2025 | 13:59:12.211 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 16/05/2025 | 13:56:53.994 | 19 | 160.26 | |
| 19 | 160.26 | |||
| 19 | 160.26 | |||
| 16/05/2025 | 13:52:18.725 | 14 | 160.32 | |
| 14 | 160.32 | |||
| 14 | 160.32 | |||
| 16/05/2025 | 13:51:16.939 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 16/05/2025 | 13:51:09.916 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 16/05/2025 | 13:50:56.146 | 40 | 160.22 | |
| 40 | 160.22 | |||
| 40 | 160.22 | |||
| 16/05/2025 | 13:48:31.711 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 16/05/2025 | 13:47:02.984 | 30 | 160.30 | |
| 30 | 160.30 | |||
| 30 | 160.30 | |||
| 16/05/2025 | 13:44:46.285 | 2 | 160.36 | |
| 2 | 160.36 | |||
| 2 | 160.36 | |||
| 16/05/2025 | 13:43:48.641 | 7 | 160.32 | |
| 7 | 160.32 | |||
| 7 | 160.32 | |||
| 16/05/2025 | 13:40:34.698 | 1 | 160.32 | |
| 1 | 160.32 | |||
| 1 | 160.32 | |||
| 16/05/2025 | 13:39:51.735 | 1 | 160.38 | |
| 1 | 160.38 | |||
| 1 | 160.38 | |||
| 16/05/2025 | 13:39:40.206 | 31 | 160.36 | |
| 31 | 160.36 | |||
| 31 | 160.36 | |||
| 16/05/2025 | 13:39:08.377 | 1 | 160.34 | |
| 1 | 160.34 | |||
| 1 | 160.34 | |||
| 16/05/2025 | 13:36:44.536 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 16/05/2025 | 13:35:53.218 | 3 | 160.34 | |
| 3 | 160.34 | |||
| 3 | 160.34 | |||
| 16/05/2025 | 13:34:23.966 | 4 | 160.34 | |
| 4 | 160.34 | |||
| 4 | 160.34 | |||
| 16/05/2025 | 13:33:28.603 | 15 | 160.34 | |
| 15 | 160.34 | |||
| 15 | 160.34 | |||
| 16/05/2025 | 13:32:32.062 | 30 | 160.38 | |
| 30 | 160.38 | |||
| 30 | 160.38 | |||
| 16/05/2025 | 13:28:08.122 | 13 | 160.44 | |
| 13 | 160.44 | |||
| 13 | 160.44 | |||
| 16/05/2025 | 13:26:36.879 | 25 | 160.48 | |
| 25 | 160.48 | |||
| 25 | 160.48 | |||
| 16/05/2025 | 13:23:48.284 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 16/05/2025 | 13:21:04.727 | 120 | 160.72 | |
| 120 | 160.72 | |||
| 120 | 160.72 | |||
| 16/05/2025 | 13:20:36.048 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 16/05/2025 | 13:20:34.663 | 6 | 160.70 | |
| 6 | 160.70 | |||
| 6 | 160.70 | |||
| 16/05/2025 | 13:20:29.157 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 16/05/2025 | 13:14:00.833 | 18 | 160.82 | |
| 18 | 160.82 | |||
| 18 | 160.82 | |||
| 16/05/2025 | 13:11:02.096 | 2 | 160.78 | |
| 2 | 160.78 | |||
| 2 | 160.78 | |||
| 16/05/2025 | 13:10:11.582 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 16/05/2025 | 13:08:14.020 | 47 | 160.90 | |
| 47 | 160.90 | |||
| 47 | 160.90 | |||
| 16/05/2025 | 13:08:07.167 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 16/05/2025 | 13:06:22.595 | 10 | 160.92 | |
| 10 | 160.92 | |||
| 10 | 160.92 | |||
| 16/05/2025 | 12:53:27.988 | 5 | 160.64 | |
| 5 | 160.64 | |||
| 5 | 160.64 | |||
| 16/05/2025 | 12:51:50.432 | 1 | 160.76 | |
| 1 | 160.76 | |||
| 1 | 160.76 | |||
| 16/05/2025 | 12:51:35.999 | 20 | 160.78 | |
| 20 | 160.78 | |||
| 20 | 160.78 | |||
| 16/05/2025 | 12:50:58.558 | 30 | 160.70 | |
| 30 | 160.70 | |||
| 30 | 160.70 | |||
| 16/05/2025 | 12:50:32.114 | 1 | 160.74 | |
| 1 | 160.74 | |||
| 1 | 160.74 | |||
| 16/05/2025 | 12:49:44.214 | 1 | 160.76 | |
| 1 | 160.76 | |||
| 1 | 160.76 | |||
| 16/05/2025 | 12:48:43.749 | 3 | 160.78 | |
| 3 | 160.78 | |||
| 3 | 160.78 | |||
| 16/05/2025 | 12:44:56.988 | 6 | 160.86 | |
| 6 | 160.86 | |||
| 6 | 160.86 | |||
| 16/05/2025 | 12:44:51.051 | 31 | 160.84 | |
| 31 | 160.84 | |||
| 31 | 160.84 | |||
| 16/05/2025 | 12:44:14.040 | 6 | 160.88 | |
| 6 | 160.88 | |||
| 6 | 160.88 | |||
| 16/05/2025 | 12:43:11.883 | 3 | 160.92 | |
| 3 | 160.92 | |||
| 3 | 160.92 | |||
| 16/05/2025 | 12:42:38.367 | 5 | 160.92 | |
| 5 | 160.92 | |||
| 5 | 160.92 | |||
| 16/05/2025 | 12:39:08.965 | 19 | 160.98 | |
| 19 | 160.98 | |||
| 19 | 160.98 | |||
| 16/05/2025 | 12:36:43.632 | 2 | 161.08 | |
| 2 | 161.08 | |||
| 2 | 161.08 | |||
| 16/05/2025 | 12:34:05.018 | 7 | 161.14 | |
| 7 | 161.14 | |||
| 7 | 161.14 | |||
| 16/05/2025 | 12:33:00.369 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 16/05/2025 | 12:32:17.505 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 16/05/2025 | 12:31:17.326 | 4 | 161.06 | |
| 4 | 161.06 | |||
| 4 | 161.06 | |||
| 16/05/2025 | 12:29:45.858 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 16/05/2025 | 12:26:01.766 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 16/05/2025 | 12:25:19.804 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 16/05/2025 | 12:24:20.526 | 2 | 161.10 | |
| 2 | 161.10 | |||
| 2 | 161.10 | |||
| 16/05/2025 | 12:23:48.032 | 33 | 161.12 | |
| 33 | 161.12 | |||
| 33 | 161.12 | |||
| 16/05/2025 | 12:23:00.811 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 16/05/2025 | 12:23:00.642 | 125 | 161.08 | |
| 125 | 161.08 | |||
| 125 | 161.08 | |||
| 16/05/2025 | 12:22:54.918 | 125 | 161.08 | |
| 125 | 161.08 | |||
| 125 | 161.08 | |||
| 16/05/2025 | 12:22:07.004 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 16/05/2025 | 12:21:09.028 | 3 | 161.08 | |
| 3 | 161.08 | |||
| 3 | 161.08 | |||
| 16/05/2025 | 12:20:27.023 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 16/05/2025 | 12:20:22.239 | 15 | 161.10 | |
| 15 | 161.10 | |||
| 15 | 161.10 | |||
| 16/05/2025 | 12:20:16.302 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 16/05/2025 | 12:20:04.645 | 10 | 161.08 | |
| 10 | 161.08 | |||
| 10 | 161.08 | |||
| 16/05/2025 | 12:17:50.888 | 36 | 161.10 | |
| 36 | 161.10 | |||
| 36 | 161.10 | |||
| 16/05/2025 | 12:17:04.563 | 4 | 161.12 | |
| 4 | 161.12 | |||
| 4 | 161.12 | |||
| 16/05/2025 | 12:16:26.000 | 55 | 161.10 | |
| 55 | 161.10 | |||
| 55 | 161.10 | |||
| 16/05/2025 | 12:15:51.444 | 10 | 161.12 | |
| 10 | 161.12 | |||
| 10 | 161.12 | |||
| 16/05/2025 | 12:15:51.275 | 125 | 161.12 | |
| 125 | 161.12 | |||
| 125 | 161.12 | |||
| 16/05/2025 | 12:15:51.101 | 125 | 161.12 | |
| 125 | 161.12 | |||
| 125 | 161.12 | |||
| 16/05/2025 | 12:15:36.600 | 90 | 161.16 | |
| 90 | 161.16 | |||
| 90 | 161.16 | |||
| 16/05/2025 | 12:12:10.307 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 16/05/2025 | 12:11:39.103 | 1 | 161.02 | |
| 1 | 161.02 | |||
| 1 | 161.02 | |||
| 16/05/2025 | 12:11:15.256 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 | |||
| 16/05/2025 | 12:11:12.637 | 20 | 161.02 | |
| 20 | 161.02 | |||
| 20 | 161.02 | |||
| 16/05/2025 | 12:09:34.662 | 24 | 160.90 | |
| 24 | 160.90 | |||
| 24 | 160.90 | |||
| 16/05/2025 | 12:09:32.902 | 30 | 160.90 | |
| 10 | 160.90 | |||
| 30 | 160.90 | |||
| 20 | 160.90 | |||
| 16/05/2025 | 12:04:57.774 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 16/05/2025 | 12:03:49.304 | 33 | 161.10 | |
| 33 | 161.10 | |||
| 33 | 161.10 | |||
| 16/05/2025 | 12:03:47.281 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 16/05/2025 | 12:02:39.657 | 11 | 161.14 | |
| 11 | 161.14 | |||
| 11 | 161.14 | |||
| 16/05/2025 | 12:01:33.214 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 16/05/2025 | 12:00:26.392 | 60 | 161.34 | |
| 60 | 161.34 | |||
| 60 | 161.34 | |||
| 16/05/2025 | 11:59:49.863 | 125 | 161.44 | |
| 125 | 161.44 | |||
| 125 | 161.44 | |||
| 16/05/2025 | 11:56:59.811 | 10 | 161.50 | |
| 10 | 161.50 | |||
| 10 | 161.50 | |||
| 16/05/2025 | 11:56:17.361 | 13 | 161.32 | |
| 13 | 161.32 | |||
| 13 | 161.32 | |||
| 16/05/2025 | 11:54:56.027 | 2 | 161.44 | |
| 2 | 161.44 | |||
| 2 | 161.44 | |||
| 16/05/2025 | 11:53:27.667 | 25 | 161.32 | |
| 25 | 161.32 | |||
| 25 | 161.32 | |||
| 16/05/2025 | 11:51:37.785 | 4 | 161.18 | |
| 4 | 161.18 | |||
| 4 | 161.18 | |||
| 16/05/2025 | 11:51:09.797 | 4 | 161.16 | |
| 4 | 161.16 | |||
| 4 | 161.16 | |||
| 16/05/2025 | 11:50:28.643 | 10 | 161.14 | |
| 10 | 161.14 | |||
| 10 | 161.14 | |||
| 16/05/2025 | 11:50:21.718 | 15 | 161.16 | |
| 15 | 161.16 | |||
| 15 | 161.16 | |||
| 16/05/2025 | 11:50:21.118 | 3 | 161.12 | |
| 3 | 161.12 | |||
| 3 | 161.12 | |||
| 16/05/2025 | 11:48:43.186 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 16/05/2025 | 11:48:29.869 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 16/05/2025 | 11:48:08.221 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 16/05/2025 | 11:47:36.048 | 7 | 161.08 | |
| 7 | 161.08 | |||
| 7 | 161.08 | |||
| 16/05/2025 | 11:47:32.906 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 16/05/2025 | 11:46:48.239 | 4 | 161.00 | |
| 4 | 161.00 | |||
| 4 | 161.00 | |||
| 16/05/2025 | 11:46:37.730 | 14 | 160.88 | |
| 14 | 160.88 | |||
| 14 | 160.88 | |||
| 16/05/2025 | 11:44:54.766 | 62 | 160.94 | |
| 62 | 160.94 | |||
| 62 | 160.94 | |||
| 16/05/2025 | 11:43:58.949 | 15 | 160.92 | |
| 15 | 160.92 | |||
| 15 | 160.92 | |||
| 16/05/2025 | 11:42:16.937 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 16/05/2025 | 11:41:53.665 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 16/05/2025 | 11:41:27.378 | 9 | 160.82 | |
| 9 | 160.82 | |||
| 9 | 160.82 | |||
| 16/05/2025 | 11:40:18.364 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 16/05/2025 | 11:39:07.042 | 15 | 160.84 | |
| 15 | 160.84 | |||
| 15 | 160.84 | |||
| 16/05/2025 | 11:37:14.931 | 100 | 160.90 | |
| 100 | 160.90 | |||
| 100 | 160.90 | |||
| 16/05/2025 | 11:36:52.139 | 10 | 160.92 | |
| 10 | 160.92 | |||
| 10 | 160.92 | |||
| 16/05/2025 | 11:36:27.961 | 1 | 160.94 | |
| 1 | 160.94 | |||
| 1 | 160.94 | |||
| 16/05/2025 | 11:35:24.642 | 4 | 160.98 | |
| 4 | 160.98 | |||
| 4 | 160.98 | |||
| 16/05/2025 | 11:35:05.341 | 30 | 160.98 | |
| 30 | 160.98 | |||
| 30 | 160.98 | |||
| 16/05/2025 | 11:34:29.302 | 50 | 160.98 | |
| 50 | 160.98 | |||
| 50 | 160.98 | |||
| 16/05/2025 | 11:31:06.756 | 3 | 160.88 | |
| 3 | 160.88 | |||
| 3 | 160.88 | |||
| 16/05/2025 | 11:30:29.796 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 16/05/2025 | 11:30:04.112 | 25 | 161.00 | |
| 25 | 161.00 | |||
| 25 | 161.00 | |||
| 16/05/2025 | 11:28:55.167 | 15 | 160.98 | |
| 15 | 160.98 | |||
| 15 | 160.98 | |||
| 16/05/2025 | 11:28:29.511 | 4 | 161.00 | |
| 4 | 161.00 | |||
| 4 | 161.00 | |||
| 16/05/2025 | 11:28:29.037 | 20 | 161.00 | |
| 20 | 161.00 | |||
| 20 | 161.00 | |||
| 16/05/2025 | 11:26:39.552 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 16/05/2025 | 11:25:49.650 | 27 | 161.00 | |
| 27 | 161.00 | |||
| 27 | 161.00 | |||
| 16/05/2025 | 11:25:29.239 | 25 | 160.98 | |
| 25 | 160.98 | |||
| 25 | 160.98 | |||
| 16/05/2025 | 11:25:05.371 | 6 | 161.00 | |
| 6 | 161.00 | |||
| 6 | 161.00 | |||
| 16/05/2025 | 11:23:48.216 | 27 | 160.82 | |
| 27 | 160.82 | |||
| 27 | 160.82 | |||
| 16/05/2025 | 11:23:35.361 | 65 | 160.82 | |
| 65 | 160.82 | |||
| 65 | 160.82 | |||
| 16/05/2025 | 11:23:14.811 | 125 | 160.82 | |
| 125 | 160.82 | |||
| 125 | 160.82 | |||
| 16/05/2025 | 11:20:34.182 | 14 | 160.62 | |
| 14 | 160.62 | |||
| 14 | 160.62 | |||
| 16/05/2025 | 11:20:26.110 | 12 | 160.66 | |
| 12 | 160.66 | |||
| 12 | 160.66 | |||
| 16/05/2025 | 11:20:16.687 | 93 | 160.68 | |
| 93 | 160.68 | |||
| 93 | 160.68 | |||
| 16/05/2025 | 11:18:57.117 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 16/05/2025 | 11:18:47.362 | 6 | 160.38 | |
| 6 | 160.38 | |||
| 6 | 160.38 | |||
| 16/05/2025 | 11:18:38.982 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 16/05/2025 | 11:18:11.216 | 58 | 160.30 | |
| 1 | 160.30 | |||
| 58 | 160.30 | |||
| 57 | 160.30 | |||
| 16/05/2025 | 11:17:57.155 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:17:56.474 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:17:54.497 | 127 | 160.30 | |
| 127 | 160.30 | |||
| 125 | 160.30 | |||
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 16/05/2025 | 11:17:41.845 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:17:14.590 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 16/05/2025 | 11:17:07.906 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 16/05/2025 | 11:16:22.815 | 72 | 160.26 | |
| 72 | 160.26 | |||
| 72 | 160.26 | |||
| 16/05/2025 | 11:15:59.930 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 16/05/2025 | 11:15:49.308 | 31 | 160.26 | |
| 31 | 160.26 | |||
| 31 | 160.26 | |||
| 16/05/2025 | 11:15:33.917 | 1 | 160.28 | |
| 1 | 160.28 | |||
| 1 | 160.28 | |||
| 16/05/2025 | 11:14:48.554 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:14:25.246 | 4 | 160.24 | |
| 4 | 160.24 | |||
| 4 | 160.24 | |||
| 16/05/2025 | 11:14:11.485 | 9 | 160.24 | |
| 9 | 160.24 | |||
| 9 | 160.24 | |||
| 16/05/2025 | 11:13:44.680 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:13:29.275 | 65 | 160.30 | |
| 65 | 160.30 | |||
| 65 | 160.30 | |||
| 16/05/2025 | 11:13:14.659 | 78 | 160.24 | |
| 78 | 160.24 | |||
| 78 | 160.24 | |||
| 16/05/2025 | 11:11:34.400 | 125 | 160.30 | |
| 125 | 160.30 | |||
| 125 | 160.30 | |||
| 16/05/2025 | 11:09:39.428 | 20 | 160.20 | |
| 20 | 160.20 | |||
| 20 | 160.20 | |||
| 16/05/2025 | 11:08:44.876 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 16/05/2025 | 11:08:09.934 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 16/05/2025 | 11:05:34.273 | 61 | 160.04 | |
| 61 | 160.04 | |||
| 61 | 160.04 | |||
| 16/05/2025 | 11:03:46.767 | 50 | 160.02 | |
| 50 | 160.02 | |||
| 50 | 160.02 | |||
| 16/05/2025 | 11:03:42.787 | 16 | 160.02 | |
| 16 | 160.02 | |||
| 16 | 160.02 | |||
| 16/05/2025 | 10:58:43.229 | 15 | 160.04 | |
| 15 | 160.04 | |||
| 15 | 160.04 | |||
| 16/05/2025 | 10:53:02.239 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 16/05/2025 | 10:50:40.173 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 16/05/2025 | 10:50:25.053 | 70 | 160.08 | |
| 70 | 160.08 | |||
| 70 | 160.08 | |||
| 16/05/2025 | 10:50:05.956 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 16/05/2025 | 10:49:57.608 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 16/05/2025 | 10:49:44.684 | 26 | 160.06 | |
| 26 | 160.06 | |||
| 26 | 160.06 | |||
| 16/05/2025 | 10:48:57.223 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 16/05/2025 | 10:46:57.297 | 7 | 160.22 | |
| 7 | 160.22 | |||
| 7 | 160.22 | |||
| 16/05/2025 | 10:46:44.964 | 13 | 160.22 | |
| 13 | 160.22 | |||
| 13 | 160.22 | |||
| 16/05/2025 | 10:45:41.770 | 6 | 160.18 | |
| 6 | 160.18 | |||
| 6 | 160.18 | |||
| 16/05/2025 | 10:44:04.306 | 22 | 160.26 | |
| 22 | 160.26 | |||
| 22 | 160.26 | |||
| 16/05/2025 | 10:43:36.341 | 3 | 160.26 | |
| 3 | 160.26 | |||
| 3 | 160.26 | |||
| 16/05/2025 | 10:43:22.962 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 16/05/2025 | 10:43:10.731 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 16/05/2025 | 10:40:26.765 | 4 | 160.14 | |
| 4 | 160.14 | |||
| 4 | 160.14 | |||
| 16/05/2025 | 10:39:35.619 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 50 | 160.16 | |||
| 16/05/2025 | 10:39:19.005 | 15 | 160.14 | |
| 15 | 160.14 | |||
| 15 | 160.14 | |||
| 16/05/2025 | 10:38:53.351 | 25 | 160.10 | |
| 25 | 160.10 | |||
| 25 | 160.10 | |||
| 16/05/2025 | 10:38:53.144 | 125 | 160.10 | |
| 125 | 160.10 | |||
| 125 | 160.10 | |||
| 16/05/2025 | 10:38:46.356 | 125 | 160.08 | |
| 125 | 160.08 | |||
| 125 | 160.08 | |||
| 16/05/2025 | 10:38:30.328 | 125 | 160.12 | |
| 125 | 160.12 | |||
| 125 | 160.12 | |||
| 16/05/2025 | 10:37:51.837 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 16/05/2025 | 10:36:48.420 | 17 | 160.18 | |
| 17 | 160.18 | |||
| 17 | 160.18 | |||
| 16/05/2025 | 10:30:10.253 | 955 | 160.00 | |
| 955 | 160.00 | |||
| 955 | 160.00 | |||
| 16/05/2025 | 10:30:01.681 | 125 | 160.14 | |
| 125 | 160.14 | |||
| 125 | 160.14 | |||
| 16/05/2025 | 10:27:59.506 | 6 | 160.10 | |
| 6 | 160.10 | |||
| 6 | 160.10 | |||
| 16/05/2025 | 10:27:33.546 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 16/05/2025 | 10:26:23.724 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 16/05/2025 | 10:26:17.675 | 14 | 160.04 | |
| 14 | 160.04 | |||
| 14 | 160.04 | |||
| 16/05/2025 | 10:26:00.989 | 20 | 160.04 | |
| 20 | 160.04 | |||
| 20 | 160.04 | |||
| 16/05/2025 | 10:25:39.348 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 16/05/2025 | 10:25:26.677 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 16/05/2025 | 10:24:14.741 | 2 | 159.94 | |
| 2 | 159.94 | |||
| 2 | 159.94 | |||
| 16/05/2025 | 10:22:42.617 | 3 | 160.04 | |
| 3 | 160.04 | |||
| 3 | 160.04 | |||
| 16/05/2025 | 10:22:08.202 | 7 | 160.00 | |
| 7 | 160.00 | |||
| 7 | 160.00 | |||
| 16/05/2025 | 10:20:25.855 | 30 | 160.02 | |
| 30 | 160.02 | |||
| 30 | 160.02 | |||
| 16/05/2025 | 10:17:45.392 | 8 | 159.88 | |
| 8 | 159.88 | |||
| 8 | 159.88 | |||
| 16/05/2025 | 10:16:36.009 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 16/05/2025 | 10:14:58.796 | 1 | 159.90 | |
| 1 | 159.90 | |||
| 1 | 159.90 | |||
| 16/05/2025 | 10:14:33.893 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 16/05/2025 | 10:13:17.991 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 16/05/2025 | 10:13:10.043 | 7 | 159.96 | |
| 7 | 159.96 | |||
| 7 | 159.96 | |||
| 16/05/2025 | 10:11:25.200 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 16/05/2025 | 10:07:18.969 | 2 | 160.02 | |
| 2 | 160.02 | |||
| 2 | 160.02 | |||
| 16/05/2025 | 10:07:13.338 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 16/05/2025 | 10:05:47.299 | 17 | 160.00 | |
| 17 | 160.00 | |||
| 17 | 160.00 | |||
| 16/05/2025 | 10:04:28.639 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 16/05/2025 | 10:04:06.305 | 12 | 159.98 | |
| 12 | 159.98 | |||
| 12 | 159.98 | |||
| 16/05/2025 | 10:03:09.022 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 16/05/2025 | 10:02:50.702 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 16/05/2025 | 10:02:40.137 | 2 | 159.98 | |
| 2 | 159.98 | |||
| 2 | 159.98 | |||
| 16/05/2025 | 10:01:41.961 | 4 | 159.94 | |
| 4 | 159.94 | |||
| 4 | 159.94 | |||
| 16/05/2025 | 10:01:33.465 | 86 | 159.92 | |
| 75 | 159.92 | |||
| 86 | 159.92 | |||
| 11 | 159.92 | |||
| 16/05/2025 | 10:01:10.610 | 125 | 159.96 | |
| 125 | 159.96 | |||
| 125 | 159.96 | |||
| 16/05/2025 | 10:00:46.720 | 60 | 160.00 | |
| 60 | 160.00 | |||
| 60 | 160.00 | |||
| 16/05/2025 | 10:00:18.272 | 5 | 160.02 | |
| 5 | 160.02 | |||
| 5 | 160.02 | |||
| 16/05/2025 | 10:00:16.908 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 16/05/2025 | 09:58:28.416 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 16/05/2025 | 09:58:08.426 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 16/05/2025 | 09:57:26.193 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 16/05/2025 | 09:57:18.788 | 1 | 160.04 | |
| 1 | 160.04 | |||
| 1 | 160.04 | |||
| 16/05/2025 | 09:56:37.778 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 16/05/2025 | 09:56:25.646 | 20 | 160.04 | |
| 20 | 160.04 | |||
| 20 | 160.04 | |||
| 16/05/2025 | 09:56:22.640 | 12 | 160.02 | |
| 12 | 160.02 | |||
| 12 | 160.02 | |||
| 16/05/2025 | 09:56:22.505 | 32 | 160.00 | |
| 32 | 160.00 | |||
| 32 | 160.00 | |||
| 16/05/2025 | 09:55:54.557 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 43 | 160.00 | |||
| 2 | 160.00 | |||
| 30 | 160.00 | |||
| 50 | 160.00 | |||
| 16/05/2025 | 09:55:42.615 | 125 | 160.00 | |
| 125 | 160.00 | |||
| 125 | 160.00 | |||
| 16/05/2025 | 09:55:29.683 | 90 | 159.98 | |
| 90 | 159.98 | |||
| 90 | 159.98 | |||
| 16/05/2025 | 09:55:03.698 | 70 | 159.98 | |
| 70 | 159.98 | |||
| 70 | 159.98 | |||
| 16/05/2025 | 09:53:38.605 | 32 | 159.80 | |
| 32 | 159.80 | |||
| 32 | 159.80 | |||
| 16/05/2025 | 09:53:27.883 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 16/05/2025 | 09:52:25.260 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 16/05/2025 | 09:50:10.855 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 16/05/2025 | 09:49:19.559 | 25 | 159.58 | |
| 25 | 159.58 | |||
| 25 | 159.58 | |||
| 16/05/2025 | 09:48:34.373 | 30 | 159.68 | |
| 30 | 159.68 | |||
| 30 | 159.68 | |||
| 16/05/2025 | 09:48:23.727 | 100 | 159.70 | |
| 100 | 159.70 | |||
| 100 | 159.70 | |||
| 16/05/2025 | 09:47:51.884 | 44 | 159.56 | |
| 44 | 159.56 | |||
| 44 | 159.56 | |||
| 16/05/2025 | 09:47:04.662 | 7 | 159.60 | |
| 7 | 159.60 | |||
| 7 | 159.60 | |||
| 16/05/2025 | 09:46:47.430 | 5 | 159.62 | |
| 5 | 159.62 | |||
| 5 | 159.62 | |||
| 16/05/2025 | 09:45:53.398 | 11 | 159.60 | |
| 11 | 159.60 | |||
| 11 | 159.60 | |||
| 16/05/2025 | 09:44:09.149 | 4 | 159.70 | |
| 4 | 159.70 | |||
| 4 | 159.70 | |||
| 16/05/2025 | 09:42:44.792 | 6 | 159.86 | |
| 6 | 159.86 | |||
| 6 | 159.86 | |||
| 16/05/2025 | 09:40:55.859 | 8 | 159.86 | |
| 8 | 159.86 | |||
| 8 | 159.86 | |||
| 16/05/2025 | 09:40:06.695 | 30 | 159.80 | |
| 30 | 159.80 | |||
| 30 | 159.80 | |||
| 16/05/2025 | 09:36:00.969 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 16/05/2025 | 09:33:53.906 | 50 | 159.46 | |
| 50 | 159.46 | |||
| 50 | 159.46 | |||
| 16/05/2025 | 09:32:20.651 | 10 | 159.40 | |
| 10 | 159.40 | |||
| 10 | 159.40 | |||
| 16/05/2025 | 09:31:00.003 | 3 | 159.34 | |
| 3 | 159.34 | |||
| 3 | 159.34 | |||
| 16/05/2025 | 09:30:19.997 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 16/05/2025 | 09:30:18.381 | 10 | 159.32 | |
| 10 | 159.32 | |||
| 10 | 159.32 | |||
| 16/05/2025 | 09:28:32.913 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 16/05/2025 | 09:28:27.518 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 16/05/2025 | 09:25:37.588 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 16/05/2025 | 09:24:26.446 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 16/05/2025 | 09:23:02.346 | 3 | 159.34 | |
| 3 | 159.34 | |||
| 3 | 159.34 | |||
| 16/05/2025 | 09:23:01.847 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 16/05/2025 | 09:22:49.431 | 21 | 159.46 | |
| 21 | 159.46 | |||
| 21 | 159.46 | |||
| 16/05/2025 | 09:22:41.529 | 1 | 159.48 | |
| 1 | 159.48 | |||
| 1 | 159.48 | |||
| 16/05/2025 | 09:21:18.662 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 16/05/2025 | 09:21:17.562 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 16/05/2025 | 09:19:35.070 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 16/05/2025 | 09:17:39.830 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 16/05/2025 | 09:17:26.659 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 16/05/2025 | 09:16:37.164 | 100 | 159.18 | |
| 100 | 159.18 | |||
| 100 | 159.18 | |||
| 16/05/2025 | 09:15:44.238 | 50 | 159.10 | |
| 50 | 159.10 | |||
| 50 | 159.10 | |||
| 16/05/2025 | 09:15:04.977 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 16/05/2025 | 09:14:18.014 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 16/05/2025 | 09:14:07.811 | 6 | 159.10 | |
| 6 | 159.10 | |||
| 6 | 159.10 | |||
| 16/05/2025 | 09:14:07.661 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 16/05/2025 | 09:13:58.057 | 10 | 159.10 | |
| 10 | 159.10 | |||
| 10 | 159.10 | |||
| 16/05/2025 | 09:13:40.183 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 16/05/2025 | 09:13:02.848 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 16/05/2025 | 09:12:20.059 | 9 | 159.00 | |
| 9 | 159.00 | |||
| 9 | 159.00 | |||
| 16/05/2025 | 09:11:23.964 | 3 | 159.04 | |
| 3 | 159.04 | |||
| 3 | 159.04 | |||
| 16/05/2025 | 09:11:13.283 | 100 | 158.96 | |
| 100 | 158.96 | |||
| 100 | 158.96 | |||
| 16/05/2025 | 09:10:33.163 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 16/05/2025 | 09:09:03.220 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 16/05/2025 | 09:08:50.167 | 33 | 158.94 | |
| 33 | 158.94 | |||
| 33 | 158.94 | |||
| 16/05/2025 | 09:07:39.224 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 16/05/2025 | 09:05:11.990 | 12 | 159.02 | |
| 12 | 159.02 | |||
| 12 | 159.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 709.00
Ask: 1 710.00
Turnover: 117 743 TEUR -
RENK Group AG
Bid: 59.65 / Ask: 59.68
Turnover: 46 300 TEUR -
BYD Co. Ltd.
Bid: 49.57 / Ask: 49.80
Turnover: 35 838 TEUR -
Nvidia Corp.
Bid: 121.64 / Ask: 121.66
Turnover: 28 461 TEUR -
Novo-Nordisk AS
Bid: 56.92 / Ask: 56.97
Turnover: 17 649 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 15:00:57
Last Update:
16/05/2025 @ 15:00:57