Amazon.com Inc.

49

36

194.90

Date Time Volume Order Volume Price
19/12/2025 08:25:50.627 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:25:41.314 15   194.90
      15 194.90
      15 194.90
19/12/2025 08:24:58.945 100   194.02
      100 194.02
      100 194.02
19/12/2025 08:17:53.668 10   194.90
      10 194.90
      10 194.90
19/12/2025 08:15:30.654 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:14.655 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:10.035 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:14:53.967 1   194.68
      1 194.68
      1 194.68
19/12/2025 08:11:27.925 150   194.68
      150 194.68
      150 194.68
19/12/2025 08:11:00.442 95   194.50
      95 194.50
      95 194.50
19/12/2025 08:10:55.762 84   194.48
      84 194.48
      84 194.48
19/12/2025 08:10:55.334 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:10:55.260 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:09:42.632 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:08:36.465 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:06:57.626 7   194.02
      7 194.02
      7 194.02
19/12/2025 08:06:06.572 3   194.48
      3 194.48
      3 194.48
19/12/2025 08:06:01.545 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:05:56.013 3   194.02
      3 194.02
      3 194.02
19/12/2025 08:03:55.696 55   194.48
      55 194.48
      55 194.48
19/12/2025 08:03:22.464 4   194.04
      4 194.04
      4 194.04
19/12/2025 08:02:04.140 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:38.033 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:12.020 16   194.02
      16 194.02
      16 194.02
19/12/2025 08:00:09.030 6   194.48
      6 194.48
      6 194.48
19/12/2025 08:00:07.105 7   194.48
      7 194.48
      7 194.48
19/12/2025 08:00:04.236 15   194.48
      15 194.48
      15 194.48
19/12/2025 08:00:03.403 22   194.02
      22 194.02
      22 194.02
19/12/2025 08:00:01.923 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:00:01.563 3   194.48
      3 194.48
      3 194.48
19/12/2025 07:59:46.439 30   194.02
      30 194.02
      30 194.02
19/12/2025 07:57:11.409 20   193.66
      20 193.66
      20 193.66
19/12/2025 07:48:30.181 8   193.66
      8 193.66
      8 193.66
19/12/2025 07:48:16.433 15   193.66
      15 193.66
      15 193.66
19/12/2025 07:33:16.455 90   194.48
      90 194.48
      90 194.48
19/12/2025 07:31:52.933 127   194.00
      14 194.00
      20 194.00
      1 194.00
      5 194.00
      25 194.00
      20 194.00
      30 194.00
      2 194.00
      1 194.00
      79 194.00
      6 194.00
      10 194.00
      1 194.00
      20 194.00
      10 194.00
      10 194.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)