Tradegate Exchange

Beyond Meat Inc.

455

368

1.7355

Date	Time	Volume	Order Volume	Price
29/10/2025	11:47:57.418	300		1.7355
			300	1.7355
			300	1.7355
29/10/2025	11:42:53.796	1		1.76
			1	1.76
			1	1.76
29/10/2025	11:42:32.372	1 000		1.7405
			1 000	1.7405
			1 000	1.7405
29/10/2025	11:42:10.129	425		1.7405
			425	1.7405
			425	1.7405
29/10/2025	11:41:42.563	4 444		1.76
			4 444	1.76
			4 444	1.76
29/10/2025	11:39:47.010	10		1.7405
			10	1.7405
			10	1.7405
29/10/2025	11:38:16.541	1 105		1.7405
			1 105	1.7405
			1 105	1.7405
29/10/2025	11:38:15.625	139		1.7685
			139	1.7685
			139	1.7685
29/10/2025	11:35:13.291	300		1.7355
			300	1.7355
			300	1.7355
29/10/2025	11:35:10.401	1 475		1.74
			1 119	1.74
			1 475	1.74
			356	1.74
29/10/2025	11:35:05.481	2 000		1.75
			2 000	1.75
			2 000	1.75
29/10/2025	11:35:03.234	10 000		1.755
			10 000	1.755
			10 000	1.755
29/10/2025	11:34:54.443	3 000		1.7555
			3 000	1.7555
			3 000	1.7555
29/10/2025	11:34:43.773	3 000		1.7555
			3 000	1.7555
			3 000	1.7555
29/10/2025	11:28:40.161	520		1.778
			520	1.778
			520	1.778
29/10/2025	11:28:34.958	358		1.7555
			358	1.7555
			358	1.7555
29/10/2025	11:28:23.755	600		1.7555
			600	1.7555
			600	1.7555
29/10/2025	11:28:04.273	500		1.7555
			2	1.7555
			500	1.7555
			498	1.7555
29/10/2025	11:28:00.163	300		1.76
			300	1.76
			300	1.76
29/10/2025	11:27:58.504	2 000		1.765
			2 000	1.765
			2 000	1.765
29/10/2025	11:27:50.485	2 500		1.7655
			2 500	1.7655
			2 500	1.7655
29/10/2025	11:27:44.628	1 475		1.7655
			1 475	1.7655
			1 475	1.7655
29/10/2025	11:26:50.323	400		1.7605
			400	1.7605
			400	1.7605
29/10/2025	11:22:56.677	750		1.7605
			750	1.7605
			750	1.7605
29/10/2025	11:22:36.280	2 500		1.7605
			2 500	1.7605
			2 500	1.7605
29/10/2025	11:22:25.596	6		1.7605
			6	1.7605
			6	1.7605
29/10/2025	11:20:33.182	140		1.77
			140	1.77
			140	1.77
29/10/2025	11:18:55.071	1		1.77
			1	1.77
			1	1.77
29/10/2025	11:18:53.783	300		1.77
			300	1.77
			300	1.77
29/10/2025	11:18:21.305	526		1.77
			126	1.77
			526	1.77
			400	1.77
29/10/2025	11:18:16.015	2 500		1.7705
			2 500	1.7705
			2 500	1.7705
29/10/2025	11:18:06.280	95		1.7705
			95	1.7705
			95	1.7705
29/10/2025	11:17:23.904	1		1.791
			1	1.791
			1	1.791
29/10/2025	11:16:34.214	257		1.7705
			257	1.7705
			257	1.7705
29/10/2025	11:16:20.736	512		1.7705
			512	1.7705
			512	1.7705
29/10/2025	11:15:54.472	1		1.791
			1	1.791
			1	1.791
29/10/2025	11:15:06.572	143		1.7705
			143	1.7705
			143	1.7705
29/10/2025	11:10:05.014	3 000		1.7705
			1 000	1.7705
			2 000	1.7705
			3 000	1.7705
29/10/2025	11:09:26.594	2 500		1.7705
			2 500	1.7705
			2 500	1.7705
29/10/2025	11:08:44.516	55		1.791
			55	1.791
			55	1.791
29/10/2025	11:08:22.465	120		1.7955
			120	1.7955
			120	1.7955
29/10/2025	11:08:13.887	280		1.7705
			280	1.7705
			280	1.7705
29/10/2025	11:06:03.491	556		1.796
			556	1.796
			556	1.796
29/10/2025	11:05:12.935	56		1.796
			56	1.796
			56	1.796
29/10/2025	11:05:06.020	2 000		1.796
			2 000	1.796
			2 000	1.796
29/10/2025	10:59:55.518	6 500		1.79
			6 500	1.79
			4 500	1.79
			2 000	1.79
29/10/2025	10:59:47.455	60		1.7895
			60	1.7895
			60	1.7895
29/10/2025	10:59:44.867	1 500		1.7605
			1 500	1.7605
			1 479	1.7605
			21	1.7605
29/10/2025	10:55:22.344	25		1.7795
			25	1.7795
			25	1.7795
29/10/2025	10:51:08.310	1 100		1.7795
			1 100	1.7795
			400	1.7795
			250	1.7795
			450	1.7795
29/10/2025	10:50:36.199	502		1.7895
			502	1.7895
			502	1.7895
29/10/2025	10:50:27.927	500		1.7895
			500	1.7895
			500	1.7895
29/10/2025	10:49:43.532	1 000		1.7895
			1 000	1.7895
			1 000	1.7895
29/10/2025	10:48:11.709	559		1.7895
			559	1.7895
			559	1.7895
29/10/2025	10:46:27.522	100		1.7895
			100	1.7895
			100	1.7895
29/10/2025	10:46:01.889	200		1.7895
			200	1.7895
			200	1.7895
29/10/2025	10:40:13.478	1 700		1.80
			1 700	1.80
			1 700	1.80
29/10/2025	10:39:43.925	2 000		1.7995
			2 000	1.7995
			2 000	1.7995
29/10/2025	10:39:40.110	1 000		1.7995
			1 000	1.7995
			1 000	1.7995
29/10/2025	10:39:38.611	50		1.7995
			50	1.7995
			50	1.7995
29/10/2025	10:38:16.877	500		1.7805
			500	1.7805
			500	1.7805
29/10/2025	10:38:01.494	550		1.7995
			550	1.7995
			550	1.7995
29/10/2025	10:37:10.843	200		1.7995
			200	1.7995
			200	1.7995
29/10/2025	10:36:43.464	475		1.7995
			475	1.7995
			475	1.7995
29/10/2025	10:36:24.741	500		1.7805
			500	1.7805
			500	1.7805
29/10/2025	10:35:16.555	14 000		1.812
			100	1.812
			5 000	1.812
			14 000	1.812
			6 076	1.812
			2 824	1.812
29/10/2025	10:34:40.308	1 000		1.7955
			1 000	1.7955
			1 000	1.7955
29/10/2025	10:33:32.166	28		1.7955
			28	1.7955
			28	1.7955
29/10/2025	10:32:28.310	1 000		1.7805
			200	1.7805
			1 000	1.7805
			800	1.7805
29/10/2025	10:32:04.304	53		1.7955
			53	1.7955
			53	1.7955
29/10/2025	10:30:26.495	500		1.7915
			500	1.7915
			500	1.7915
29/10/2025	10:30:21.548	3		1.7955
			3	1.7955
			3	1.7955
29/10/2025	10:30:14.448	2 789		1.791
			500	1.791
			2 789	1.791
			2 289	1.791
29/10/2025	10:30:08.630	200		1.788
			200	1.788
			200	1.788
29/10/2025	10:30:05.429	3		1.7805
			3	1.7805
			3	1.7805
29/10/2025	10:29:55.173	280		1.788
			280	1.788
			280	1.788
29/10/2025	10:29:07.393	1 800		1.788
			1 800	1.788
			1 800	1.788
29/10/2025	10:26:50.022	90		1.788
			90	1.788
			90	1.788
29/10/2025	10:25:44.218	950		1.788
			950	1.788
			950	1.788
29/10/2025	10:25:31.019	1 050		1.788
			1 050	1.788
			1 050	1.788
29/10/2025	10:23:25.235	400		1.7805
			400	1.7805
			400	1.7805
29/10/2025	10:22:12.954	500		1.788
			500	1.788
			500	1.788
29/10/2025	10:21:41.436	100		1.788
			100	1.788
			100	1.788
29/10/2025	10:17:49.857	100		1.78
			100	1.78
			100	1.78
29/10/2025	10:16:02.303	500		1.788
			500	1.788
			500	1.788
29/10/2025	10:15:33.031	2		1.788
			2	1.788
			2	1.788
29/10/2025	10:14:07.758	579		1.78
			579	1.78
			579	1.78
29/10/2025	10:13:03.388	10		1.788
			10	1.788
			10	1.788
29/10/2025	10:10:23.212	550		1.788
			550	1.788
			550	1.788
29/10/2025	10:10:19.893	500		1.788
			500	1.788
			500	1.788
29/10/2025	10:10:12.217	800		1.788
			800	1.788
			800	1.788
29/10/2025	10:09:44.158	10		1.788
			10	1.788
			10	1.788
29/10/2025	10:09:39.035	500		1.78
			500	1.78
			500	1.78
29/10/2025	10:09:25.005	2 000		1.78
			2 000	1.78
			2 000	1.78
29/10/2025	10:09:03.407	2 540		1.78
			2 540	1.78
			1 840	1.78
			700	1.78
29/10/2025	10:08:52.490	2 540		1.7795
			2 540	1.7795
			2 540	1.7795
29/10/2025	10:08:03.970	100		1.7555
			100	1.7555
			100	1.7555
29/10/2025	10:06:07.060	300		1.7795
			300	1.7795
			300	1.7795
29/10/2025	10:02:15.798	240		1.7795
			240	1.7795
			240	1.7795
29/10/2025	10:00:08.722	7 460		1.7795
			7 460	1.7795
			7 460	1.7795
29/10/2025	09:59:58.612	2 540		1.7795
			2 540	1.7795
			2 540	1.7795
29/10/2025	09:59:18.620	1 012		1.7795
			1 012	1.7795
			1 012	1.7795
29/10/2025	09:51:56.276	500		1.7795
			500	1.7795
			500	1.7795
29/10/2025	09:51:32.028	2 500		1.7795
			2 500	1.7795
			2 500	1.7795
29/10/2025	09:50:50.697	1 300		1.7795
			1 300	1.7795
			1 300	1.7795
29/10/2025	09:50:38.783	590		1.7795
			590	1.7795
			590	1.7795
29/10/2025	09:50:32.597	3 000		1.754
			3 000	1.754
			3 000	1.754
29/10/2025	09:48:26.056	10 000		1.761
			133	1.761
			279	1.761
			10 000	1.761
			9 588	1.761
29/10/2025	09:47:57.258	2 500		1.7715
			2 500	1.7715
			2 500	1.7715
29/10/2025	09:47:57.150	2 500		1.7715
			2 500	1.7715
			2 500	1.7715
29/10/2025	09:47:53.529	300		1.788
			300	1.788
			300	1.788
29/10/2025	09:46:21.477	512		1.7875
			512	1.7875
			512	1.7875
29/10/2025	09:46:08.736	783		1.7875
			783	1.7875
			783	1.7875
29/10/2025	09:45:51.429	300		1.7875
			300	1.7875
			300	1.7875
29/10/2025	09:45:12.438	10		1.7875
			10	1.7875
			10	1.7875
29/10/2025	09:43:26.287	1 000		1.788
			1 000	1.788
			1 000	1.788
29/10/2025	09:40:18.740	2 500		1.77
			100	1.77
			2 500	1.77
			1 300	1.77
			1 100	1.77
29/10/2025	09:40:08.364	2 500		1.7705
			2 500	1.7705
			2 500	1.7705
29/10/2025	09:37:08.374	500		1.7705
			500	1.7705
			500	1.7705
29/10/2025	09:35:16.326	200		1.78
			200	1.78
			200	1.78
29/10/2025	09:33:59.387	1 500		1.78
			1 500	1.78
			1 500	1.78
29/10/2025	09:33:13.993	400		1.78
			400	1.78
			400	1.78
29/10/2025	09:33:08.035	2 500		1.7805
			2 500	1.7805
			2 500	1.7805
29/10/2025	09:33:06.835	2 500		1.7805
			2 500	1.7805
			2 500	1.7805
29/10/2025	09:32:59.632	450		1.788
			450	1.788
			450	1.788
29/10/2025	09:32:51.652	300		1.788
			300	1.788
			300	1.788
29/10/2025	09:32:51.580	2 500		1.788
			2 500	1.788
			2 500	1.788
29/10/2025	09:32:01.388	1 000		1.791
			1 000	1.791
			1 000	1.791
29/10/2025	09:31:43.188	500		1.7835
			500	1.7835
			500	1.7835
29/10/2025	09:31:34.673	1 000		1.7805
			1 000	1.7805
			1 000	1.7805
29/10/2025	09:31:04.744	636		1.783
			636	1.783
			636	1.783
29/10/2025	09:31:02.989	1 500		1.78
			500	1.78
			1 000	1.78
			1 500	1.78
29/10/2025	09:30:57.244	1 000		1.7745
			1 000	1.7745
			500	1.7745
			500	1.7745
29/10/2025	09:30:35.543	2 500		1.774
			2 500	1.774
			2 500	1.774
29/10/2025	09:30:07.002	1		1.774
			1	1.774
			1	1.774
29/10/2025	09:29:46.625	2 100		1.774
			2 100	1.774
			2 100	1.774
29/10/2025	09:28:12.795	550		1.774
			550	1.774
			550	1.774
29/10/2025	09:28:04.036	789		1.774
			789	1.774
			789	1.774
29/10/2025	09:27:02.222	1 000		1.7795
			1 000	1.7795
			1 000	1.7795
29/10/2025	09:27:01.934	200		1.7605
			200	1.7605
			200	1.7605
29/10/2025	09:26:54.674	1 000		1.7795
			1 000	1.7795
			1 000	1.7795
29/10/2025	09:25:07.061	700		1.783
			700	1.783
			700	1.783
29/10/2025	09:24:07.696	5 290		1.783
			5 290	1.783
			4 500	1.783
			790	1.783
29/10/2025	09:23:56.613	2 500		1.783
			2 500	1.783
			2 500	1.783
29/10/2025	09:21:53.814	3 000		1.77
			1 000	1.77
			2 000	1.77
			3 000	1.77
29/10/2025	09:21:47.981	900		1.7695
			900	1.7695
			900	1.7695
29/10/2025	09:20:18.522	2 000		1.7695
			2 000	1.7695
			2 000	1.7695
29/10/2025	09:20:13.416	123		1.7695
			123	1.7695
			123	1.7695
29/10/2025	09:18:25.829	2 000		1.7795
			2 000	1.7795
			2 000	1.7795
29/10/2025	09:17:45.664	285		1.7605
			285	1.7605
			285	1.7605
29/10/2025	09:16:40.218	3		1.7795
			3	1.7795
			3	1.7795
29/10/2025	09:16:37.360	1 559		1.7795
			559	1.7795
			1 559	1.7795
			1 000	1.7795
29/10/2025	09:15:48.917	500		1.7835
			500	1.7835
			500	1.7835
29/10/2025	09:15:39.709	561		1.7895
			561	1.7895
			561	1.7895
29/10/2025	09:13:44.599	3 050		1.78
			3 050	1.78
			3 050	1.78
29/10/2025	09:13:42.148	3 050		1.7805
			3 050	1.7805
			3 050	1.7805
29/10/2025	09:13:19.731	500		1.7835
			500	1.7835
			250	1.7835
			250	1.7835
29/10/2025	09:12:13.429	7 583		1.7955
			7 583	1.7955
			7 583	1.7955
29/10/2025	09:12:11.537	750		1.79
			750	1.79
			750	1.79
29/10/2025	09:12:07.145	500		1.785
			500	1.785
			500	1.785
29/10/2025	09:12:04.564	500		1.7715
			500	1.7715
			500	1.7715
29/10/2025	09:12:01.789	667		1.77
			667	1.77
			667	1.77
29/10/2025	09:09:57.446	3		1.7595
			3	1.7595
			3	1.7595
29/10/2025	09:09:54.420	6 311		1.7595
			4 311	1.7595
			2 000	1.7595
			3 000	1.7595
			3 000	1.7595
			282	1.7595
			29	1.7595
29/10/2025	09:07:01.010	286		1.754
			286	1.754
			286	1.754
29/10/2025	09:06:58.111	2 750		1.7955
			2 750	1.7955
			2 750	1.7955
29/10/2025	09:06:39.580	500		1.7715
			500	1.7715
			500	1.7715
29/10/2025	09:06:34.862	4 000		1.7955
			700	1.7955
			500	1.7955
			500	1.7955
			1 300	1.7955
			4 000	1.7955
			1 000	1.7955
29/10/2025	09:06:23.830	1 475		1.775
			175	1.775
			1 475	1.775
			1 300	1.775
29/10/2025	09:05:07.235	2 700		1.78
			2 700	1.78
			1 500	1.78
			500	1.78
			700	1.78
29/10/2025	09:05:04.875	2 000		1.77
			500	1.77
			2 000	1.77
			1 500	1.77
29/10/2025	09:04:59.480	500		1.7675
			500	1.7675
			500	1.7675
29/10/2025	09:04:57.230	15 400		1.7665
			15 400	1.7665
			15 400	1.7665
29/10/2025	09:04:05.250	400		1.75
			400	1.75
			400	1.75
29/10/2025	09:04:02.410	970		1.75
			970	1.75
			970	1.75
29/10/2025	09:03:31.154	2 000		1.75
			2 000	1.75
			2 000	1.75
29/10/2025	09:03:29.380	1 500		1.749
			1 500	1.749
			3	1.749
			1 497	1.749
29/10/2025	09:03:24.175	283		1.7485
			283	1.7485
			283	1.7485
29/10/2025	09:03:22.164	250		1.7405
			250	1.7405
			250	1.7405
29/10/2025	09:02:41.262	1 705		1.74
			1 000	1.74
			705	1.74
			1 705	1.74
29/10/2025	09:02:07.153	175		1.7395
			175	1.7395
			175	1.7395
29/10/2025	09:02:05.332	130		1.7135
			130	1.7135
			130	1.7135
29/10/2025	08:59:52.049	124		1.7295
			124	1.7295
			124	1.7295
29/10/2025	08:57:56.269	6 000		1.7465
			6 000	1.7465
			6 000	1.7465
29/10/2025	08:57:27.734	400		1.746
			400	1.746
			400	1.746
29/10/2025	08:55:20.505	250		1.74
			250	1.74
			250	1.74
29/10/2025	08:55:15.624	2 500		1.7405
			2 500	1.7405
			2 500	1.7405
29/10/2025	08:54:43.700	250		1.74
			250	1.74
			250	1.74
29/10/2025	08:54:39.521	2 500		1.7405
			2 500	1.7405
			2 500	1.7405
29/10/2025	08:52:46.254	600		1.73
			600	1.73
			600	1.73
29/10/2025	08:52:38.562	250		1.72
			250	1.72
			250	1.72
29/10/2025	08:52:33.826	2 500		1.7195
			2 500	1.7195
			2 500	1.7195
29/10/2025	08:52:11.597	960		1.72
			960	1.72
			960	1.72
29/10/2025	08:52:09.361	1 380		1.724
			1 380	1.724
			1 380	1.724
29/10/2025	08:51:39.197	2 500		1.7245
			2 500	1.7245
			2 500	1.7245
29/10/2025	08:50:47.505	460		1.73
			460	1.73
			460	1.73
29/10/2025	08:50:11.950	2 500		1.7305
			2 500	1.7305
			2 500	1.7305
29/10/2025	08:48:45.924	450		1.7205
			450	1.7205
			450	1.7205
29/10/2025	08:48:19.100	5 000		1.735
			5 000	1.735
			5 000	1.735
29/10/2025	08:47:05.136	5 000		1.735
			5 000	1.735
			5 000	1.735
29/10/2025	08:46:38.674	5 750		1.735
			5 750	1.735
			5 750	1.735
29/10/2025	08:46:31.401	66		1.7205
			66	1.7205
			66	1.7205
29/10/2025	08:45:32.609	200		1.7385
			200	1.7385
			200	1.7385
29/10/2025	08:44:34.647	2 200		1.7385
			2 200	1.7385
			2 200	1.7385
29/10/2025	08:44:21.858	1 000		1.7385
			1 000	1.7385
			1 000	1.7385
29/10/2025	08:43:23.378	1		1.7385
			1	1.7385
			1	1.7385
29/10/2025	08:42:33.979	584		1.7305
			584	1.7305
			584	1.7305
29/10/2025	08:42:20.225	5 464		1.735
			5 464	1.735
			5 464	1.735
29/10/2025	08:38:52.409	40		1.73
			40	1.73
			40	1.73
29/10/2025	08:37:50.373	50		1.7355
			50	1.7355
			50	1.7355
29/10/2025	08:37:41.574	5		1.7355
			5	1.7355
			5	1.7355
29/10/2025	08:37:10.394	20		1.7355
			20	1.7355
			20	1.7355
29/10/2025	08:36:16.782	1 000		1.7355
			1 000	1.7355
			1 000	1.7355
29/10/2025	08:34:24.970	250		1.732
			250	1.732
			250	1.732
29/10/2025	08:33:53.710	1 000		1.7375
			1 000	1.7375
			1 000	1.7375
29/10/2025	08:33:36.418	3 000		1.7385
			3 000	1.7385
			3 000	1.7385
29/10/2025	08:33:33.142	50		1.7385
			50	1.7385
			50	1.7385
29/10/2025	08:33:32.942	500		1.7385
			500	1.7385
			500	1.7385
29/10/2025	08:33:27.490	880		1.7385
			880	1.7385
			880	1.7385
29/10/2025	08:31:17.496	445		1.711
			445	1.711
			250	1.711
			195	1.711
29/10/2025	08:29:25.883	2 000		1.7395
			2 000	1.7395
			2 000	1.7395
29/10/2025	08:29:20.044	275		1.72
			275	1.72
			275	1.72
29/10/2025	08:29:08.815	1 333		1.7315
			1 333	1.7315
			1 333	1.7315
29/10/2025	08:28:27.435	2 500		1.7315
			2 500	1.7315
			2 500	1.7315
29/10/2025	08:28:20.928	300		1.7205
			300	1.7205
			300	1.7205
29/10/2025	08:28:13.775	2 500		1.7315
			2 500	1.7315
			2 500	1.7315
29/10/2025	08:25:21.423	3 200		1.7375
			3 200	1.7375
			3 200	1.7375
29/10/2025	08:25:04.161	2 500		1.7245
			2 500	1.7245
			2 500	1.7245
29/10/2025	08:24:46.907	5		1.7295
			5	1.7295
			5	1.7295
29/10/2025	08:24:46.102	574		1.7295
			574	1.7295
			574	1.7295
29/10/2025	08:24:22.627	1 475		1.7375
			1 475	1.7375
			1 475	1.7375
29/10/2025	08:24:22.471	10 000		1.71
			10 000	1.71
			10 000	1.71
29/10/2025	08:24:22.372	5 000		1.711
			5 000	1.711
			5 000	1.711
29/10/2025	08:23:48.163	2 500		1.7375
			2 500	1.7375
			2 500	1.7375
29/10/2025	08:23:01.147	300		1.7375
			300	1.7375
			300	1.7375
29/10/2025	08:21:55.497	200		1.711
			200	1.711
			200	1.711
29/10/2025	08:20:33.878	100		1.7015
			100	1.7015
			100	1.7015
29/10/2025	08:19:58.383	250		1.708
			250	1.708
			250	1.708
29/10/2025	08:19:40.532	1 000		1.72
			1 000	1.72
			1 000	1.72
29/10/2025	08:19:35.735	2 500		1.7195
			2 500	1.7195
			2 500	1.7195
29/10/2025	08:18:12.980	250		1.72
			250	1.72
			250	1.72
29/10/2025	08:18:07.833	2 500		1.7195
			2 500	1.7195
			2 500	1.7195
29/10/2025	08:17:39.501	2 500		1.7195
			2 500	1.7195
			2 500	1.7195
29/10/2025	08:17:25.400	1 500		1.70
			1 500	1.70
			1 500	1.70
29/10/2025	08:17:25.297	36		1.70
			36	1.70
			36	1.70
29/10/2025	08:16:59.387	800		1.71
			800	1.71
			800	1.71
29/10/2025	08:16:49.998	4 500		1.71
			4 500	1.71
			4 500	1.71
29/10/2025	08:16:38.552	200		1.715
			200	1.715
			200	1.715
29/10/2025	08:16:36.521	730		1.717
			730	1.717
			730	1.717
29/10/2025	08:16:34.375	6 221		1.72
			620	1.72
			1 000	1.72
			601	1.72
			6 221	1.72
			4 000	1.72
29/10/2025	08:16:31.506	3 887		1.7245
			3 887	1.7245
			3 887	1.7245
29/10/2025	08:16:29.975	200		1.73
			200	1.73
			200	1.73
29/10/2025	08:16:12.821	2 500		1.7305
			2 500	1.7305
			2 500	1.7305
29/10/2025	08:15:45.085	250		1.74
			192	1.74
			58	1.74
			250	1.74
29/10/2025	08:15:35.860	2 500		1.7405
			2 500	1.7405
			2 500	1.7405
29/10/2025	08:15:35.220	2 500		1.7405
			2 500	1.7405
			2 500	1.7405
29/10/2025	08:15:20.848	2 500		1.7405
			2 500	1.7405
			2 500	1.7405
29/10/2025	08:14:46.629	1 000		1.7445
			1 000	1.7445
			1 000	1.7445
29/10/2025	08:14:23.738	1 234		1.7265
			1 234	1.7265
			1 234	1.7265
29/10/2025	08:13:17.389	1 000		1.725
			1 000	1.725
			1 000	1.725
29/10/2025	08:12:42.214	2 000		1.7495
			2 000	1.7495
			2 000	1.7495
29/10/2025	08:12:26.288	550		1.73
			550	1.73
			500	1.73
			50	1.73
29/10/2025	08:12:23.973	2 000		1.74
			1 500	1.74
			2 000	1.74
			500	1.74
29/10/2025	08:12:21.464	1 800		1.7415
			1 800	1.7415
			1 800	1.7415
29/10/2025	08:12:10.073	1 000		1.742
			1 000	1.742
			1 000	1.742
29/10/2025	08:11:53.823	1		1.7495
			1	1.7495
			1	1.7495
29/10/2025	08:11:33.385	2 500		1.742
			2 500	1.742
			2 500	1.742
29/10/2025	08:11:08.120	50		1.742
			50	1.742
			50	1.742
29/10/2025	08:10:44.542	17		1.7495
			17	1.7495
			17	1.7495
29/10/2025	08:10:32.121	1 000		1.742
			1 000	1.742
			1 000	1.742
29/10/2025	08:10:02.846	2 103		1.7495
			2 103	1.7495
			2 103	1.7495
29/10/2025	08:09:51.544	250		1.762
			250	1.762
			250	1.762
29/10/2025	08:09:46.343	2 500		1.7625
			2 500	1.7625
			2 500	1.7625
29/10/2025	08:09:25.521	280		1.748
			280	1.748
			280	1.748
29/10/2025	08:09:24.797	5 000		1.75
			5 000	1.75
			5 000	1.75
29/10/2025	08:09:22.745	750		1.75
			750	1.75
			750	1.75
29/10/2025	08:08:40.873	150		1.766
			150	1.766
			150	1.766
29/10/2025	08:08:27.932	250		1.764
			250	1.764
			250	1.764
29/10/2025	08:08:23.936	2 500		1.7645
			2 500	1.7645
			2 500	1.7645
29/10/2025	08:07:39.648	2 700		1.75
			2 700	1.75
			2 700	1.75
29/10/2025	08:07:19.097	5 000		1.75
			5 000	1.75
			5 000	1.75
29/10/2025	08:05:11.748	500		1.7685
			500	1.7685
			500	1.7685
29/10/2025	08:04:58.083	2 500		1.7695
			2 500	1.7695
			2 500	1.7695
29/10/2025	08:04:17.056	5 000		1.76
			5 000	1.76
			5 000	1.76
29/10/2025	08:04:11.925	5 000		1.76
			5 000	1.76
			5 000	1.76
29/10/2025	08:04:05.759	3		1.76
			3	1.76
			3	1.76
29/10/2025	08:03:58.418	6		1.773
			6	1.773
			6	1.773
29/10/2025	08:03:43.952	250		1.766
			250	1.766
			250	1.766
29/10/2025	08:03:43.043	1 700		1.773
			1 700	1.773
			1 700	1.773
29/10/2025	08:03:34.358	300		1.773
			300	1.773
			300	1.773
29/10/2025	08:03:27.271	2 500		1.7665
			2 500	1.7665
			2 500	1.7665
29/10/2025	08:03:26.208	2 500		1.7665
			2 500	1.7665
			2 500	1.7665
29/10/2025	08:02:24.945	2 300		1.7755
			2 300	1.7755
			2 300	1.7755
29/10/2025	08:02:08.855	4 640		1.7735
			500	1.7735
			1 500	1.7735
			500	1.7735
			2 140	1.7735
			4 640	1.7735
29/10/2025	08:02:05.133	5 360		1.76
			5 360	1.76
			3 500	1.76
			10	1.76
			300	1.76
			1 550	1.76
29/10/2025	08:01:58.774	5 000		1.7595
			5 000	1.7595
			5 000	1.7595
29/10/2025	08:01:50.535	300		1.7595
			300	1.7595
			300	1.7595
29/10/2025	08:01:36.386	565		1.7595
			565	1.7595
			565	1.7595
29/10/2025	08:01:32.275	2 500		1.7515
			2 500	1.7515
			2 500	1.7515
29/10/2025	08:01:31.116	2 500		1.7515
			2 500	1.7515
			2 500	1.7515
29/10/2025	08:01:23.925	114		1.7595
			114	1.7595
			114	1.7595
29/10/2025	08:01:11.807	250		1.76
			250	1.76
			250	1.76
29/10/2025	08:01:06.952	1 000		1.7515
			1 000	1.7515
			1 000	1.7515
29/10/2025	08:00:48.316	283		1.7675
			283	1.7675
			283	1.7675
29/10/2025	08:00:08.881	602		1.7675
			602	1.7675
			602	1.7675
29/10/2025	07:58:24.600	3 000		1.76
			3 000	1.76
			3 000	1.76
29/10/2025	07:58:22.440	3 000		1.76
			3 000	1.76
			3 000	1.76
29/10/2025	07:58:17.845	3 000		1.7595
			3 000	1.7595
			3 000	1.7595
29/10/2025	07:58:08.803	1 500		1.7595
			1 500	1.7595
			1 500	1.7595
29/10/2025	07:55:23.036	170		1.7525
			170	1.7525
			170	1.7525
29/10/2025	07:55:09.025	305		1.7595
			305	1.7595
			305	1.7595
29/10/2025	07:53:56.745	250		1.753
			250	1.753
			250	1.753
29/10/2025	07:53:53.839	7 500		1.7585
			7 500	1.7585
			7 500	1.7585
29/10/2025	07:53:49.539	5 000		1.759
			5 000	1.759
			5 000	1.759
29/10/2025	07:53:48.957	2 500		1.759
			2 500	1.759
			2 500	1.759
29/10/2025	07:53:48.636	300		1.759
			300	1.759
			300	1.759
29/10/2025	07:53:48.543	2 500		1.7585
			2 500	1.7585
			2 500	1.7585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.91 / Ask: 57.92
Volume: 1 129 511
+6.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 11:49:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice