BioNTech SE (ADRs)

670

568

91.30

       

Date Time Volume Order Volume Price
04/11/2025 21:59:38.572 300   91.30
      300 91.30
      300 91.30
04/11/2025 21:59:29.811 200   91.20
      200 91.20
      200 91.20
04/11/2025 21:59:11.901 543   91.30
      268 91.30
      275 91.30
      543 91.30
04/11/2025 21:55:26.056 12   90.95
      12 90.95
      12 90.95
04/11/2025 21:54:22.422 20   91.30
      20 91.30
      20 91.30
04/11/2025 21:54:08.069 4   91.25
      4 91.25
      4 91.25
04/11/2025 21:50:37.639 215   91.30
      215 91.30
      215 91.30
04/11/2025 21:50:36.709 140   91.30
      140 91.30
      140 91.30
04/11/2025 21:50:36.074 175   91.30
      175 91.30
      175 91.30
04/11/2025 21:50:35.495 175   91.30
      175 91.30
      175 91.30
04/11/2025 21:50:17.231 20   91.20
      20 91.20
      20 91.20
04/11/2025 21:48:01.753 200   91.05
      200 91.05
      200 91.05
04/11/2025 21:46:22.634 170   91.00
      170 91.00
      170 91.00
04/11/2025 21:42:20.070 9   91.15
      9 91.15
      9 91.15
04/11/2025 21:36:43.733 5   90.95
      5 90.95
      5 90.95
04/11/2025 21:36:01.283 1   90.95
      1 90.95
      1 90.95
04/11/2025 21:31:34.804 33   91.15
      33 91.15
      33 91.15
04/11/2025 21:26:52.755 5   90.95
      5 90.95
      5 90.95
04/11/2025 21:23:54.300 10   90.80
      10 90.80
      10 90.80
04/11/2025 21:23:42.427 5   90.80
      5 90.80
      5 90.80
04/11/2025 21:22:39.983 10   90.40
      10 90.40
      10 90.40
04/11/2025 21:18:32.145 100   90.95
      100 90.95
      100 90.95
04/11/2025 21:07:01.761 50   90.90
      50 90.90
      50 90.90
04/11/2025 21:03:31.560 10   90.95
      10 90.95
      10 90.95
04/11/2025 21:00:46.902 34   90.95
      34 90.95
      34 90.95
04/11/2025 20:59:23.826 10   90.70
      10 90.70
      10 90.70
04/11/2025 20:59:14.276 45   90.95
      45 90.95
      45 90.95
04/11/2025 20:56:05.046 20   91.10
      20 91.10
      20 91.10
04/11/2025 20:55:23.207 110   91.10
      110 91.10
      110 91.10
04/11/2025 20:52:04.788 100   90.60
      100 90.60
      100 90.60
04/11/2025 20:49:03.879 11   90.90
      11 90.90
      11 90.90
04/11/2025 20:47:35.576 12   90.95
      12 90.95
      12 90.95
04/11/2025 20:46:31.029 10   90.80
      9 90.80
      10 90.80
      1 90.80
04/11/2025 20:41:29.919 11   90.80
      11 90.80
      11 90.80
04/11/2025 20:41:14.881 300   90.80
      300 90.80
      300 90.80
04/11/2025 20:38:34.498 6   91.20
      6 91.20
      6 91.20
04/11/2025 20:37:22.878 523   90.90
      523 90.90
      523 90.90
04/11/2025 20:35:43.547 88   91.00
      88 91.00
      88 91.00
04/11/2025 20:35:27.713 312   91.00
      300 91.00
      312 91.00
      12 91.00
04/11/2025 20:34:59.717 100   91.05
      100 91.05
      100 91.05
04/11/2025 20:33:45.347 15   91.25
      15 91.25
      15 91.25
04/11/2025 20:28:36.473 300   90.85
      300 90.85
      300 90.85
04/11/2025 20:27:48.659 50   91.40
      50 91.40
      50 91.40
04/11/2025 20:27:42.340 8   90.85
      8 90.85
      8 90.85
04/11/2025 20:27:38.271 15   91.40
      15 91.40
      15 91.40
04/11/2025 20:26:53.432 30   90.85
      30 90.85
      30 90.85
04/11/2025 20:25:29.685 337   91.25
      5 91.25
      282 91.25
      50 91.25
      337 91.25
04/11/2025 20:23:33.612 100   90.95
      100 90.95
      100 90.95
04/11/2025 20:08:23.362 10   90.50
      10 90.50
      10 90.50
04/11/2025 20:08:02.850 11   90.90
      11 90.90
      11 90.90
04/11/2025 20:07:45.119 200   90.90
      30 90.90
      170 90.90
      200 90.90
04/11/2025 20:04:00.063 25   90.85
      25 90.85
      25 90.85
04/11/2025 20:01:06.129 12   90.85
      12 90.85
      12 90.85
04/11/2025 19:58:32.918 407   90.30
      407 90.30
      407 90.30
04/11/2025 19:58:28.600 750   90.30
      750 90.30
      750 90.30
04/11/2025 19:58:20.574 543   90.30
      543 90.30
      543 90.30
04/11/2025 19:56:41.518 300   90.35
      300 90.35
      300 90.35
04/11/2025 19:56:33.601 481   90.85
      481 90.85
      3 90.85
      478 90.85
04/11/2025 19:56:16.145 100   90.55
      100 90.55
      100 90.55
04/11/2025 19:56:14.539 100   90.55
      100 90.55
      100 90.55
04/11/2025 19:53:56.288 100   90.55
      100 90.55
      100 90.55
04/11/2025 19:53:07.071 100   90.55
      100 90.55
      100 90.55
04/11/2025 19:53:04.209 119   90.55
      8 90.55
      119 90.55
      100 90.55
      11 90.55
04/11/2025 19:52:09.526 100   90.45
      100 90.45
      100 90.45
04/11/2025 19:49:22.959 100   90.45
      100 90.45
      100 90.45
04/11/2025 19:40:45.299 100   89.70
      100 89.70
      100 89.70
04/11/2025 19:38:47.103 100   89.70
      100 89.70
      100 89.70
04/11/2025 19:37:56.508 5   89.90
      5 89.90
      5 89.90
04/11/2025 19:32:47.971 3   89.70
      3 89.70
      3 89.70
04/11/2025 19:32:03.452 10   89.90
      10 89.90
      10 89.90
04/11/2025 19:30:30.644 54   89.70
      50 89.70
      4 89.70
      54 89.70
04/11/2025 19:29:23.049 20   89.70
      20 89.70
      20 89.70
04/11/2025 19:24:00.890 25   90.20
      25 90.20
      25 90.20
04/11/2025 19:23:25.351 1   90.20
      1 90.20
      1 90.20
04/11/2025 19:22:36.730 25   89.85
      25 89.85
      25 89.85
04/11/2025 19:21:46.718 2   89.85
      2 89.85
      2 89.85
04/11/2025 19:19:08.914 15   89.85
      15 89.85
      15 89.85
04/11/2025 19:18:47.105 15   89.85
      15 89.85
      15 89.85
04/11/2025 19:15:30.320 65   90.05
      65 90.05
      65 90.05
04/11/2025 19:12:06.423 17   90.05
      17 90.05
      17 90.05
04/11/2025 19:10:45.671 222   89.90
      222 89.90
      222 89.90
04/11/2025 19:09:01.732 1   90.05
      1 90.05
      1 90.05
04/11/2025 19:06:28.215 5   89.70
      5 89.70
      5 89.70
04/11/2025 19:02:04.170 50   90.00
      50 90.00
      50 90.00
04/11/2025 18:58:21.003 100   89.70
      100 89.70
      60 89.70
      40 89.70
04/11/2025 18:58:18.243 100   89.80
      100 89.80
      100 89.80
04/11/2025 18:58:18.071 100   89.80
      100 89.80
      100 89.80
04/11/2025 18:58:17.913 100   89.80
      100 89.80
      100 89.80
04/11/2025 18:58:05.110 100   89.80
      100 89.80
      100 89.80
04/11/2025 18:53:04.220 100   90.00
      100 90.00
      100 90.00
04/11/2025 18:49:31.435 46   90.00
      46 90.00
      46 90.00
04/11/2025 18:49:11.048 100   89.80
      100 89.80
      100 89.80
04/11/2025 18:42:03.205 500   90.05
      500 90.05
      500 90.05
04/11/2025 18:33:47.480 10   90.20
      10 90.20
      10 90.20
04/11/2025 18:27:43.465 30   90.35
      30 90.35
      30 90.35
04/11/2025 18:26:07.746 6   90.10
      6 90.10
      6 90.10
04/11/2025 18:22:23.344 2   90.10
      2 90.10
      2 90.10
04/11/2025 18:21:02.461 50   90.45
      50 90.45
      50 90.45
04/11/2025 18:18:32.129 30   90.10
      30 90.10
      30 90.10
04/11/2025 18:16:55.399 10   90.25
      10 90.25
      10 90.25
04/11/2025 18:13:34.430 130   90.10
      42 90.10
      88 90.10
      130 90.10
04/11/2025 18:13:06.724 15   90.05
      15 90.05
      15 90.05
04/11/2025 18:12:39.720 68   90.05
      68 90.05
      68 90.05
04/11/2025 18:08:10.488 2   90.35
      2 90.35
      2 90.35
04/11/2025 18:07:51.083 2   90.05
      2 90.05
      2 90.05
04/11/2025 18:06:44.964 170   90.00
      170 90.00
      170 90.00
04/11/2025 18:04:06.133 20   89.85
      20 89.85
      20 89.85
04/11/2025 18:00:23.550 690   90.20
      690 90.20
      690 90.20
04/11/2025 18:00:05.239 300   90.25
      300 90.25
      300 90.25
04/11/2025 17:58:44.238 10   90.25
      10 90.25
      10 90.25
04/11/2025 17:54:51.420 36   90.30
      36 90.30
      36 90.30
04/11/2025 17:51:36.417 200   90.30
      200 90.30
      200 90.30
04/11/2025 17:51:27.911 10   90.55
      10 90.55
      10 90.55
04/11/2025 17:50:28.361 20   90.55
      20 90.55
      20 90.55
04/11/2025 17:47:10.026 100   90.50
      100 90.50
      100 90.50
04/11/2025 17:43:50.016 25   90.55
      25 90.55
      25 90.55
04/11/2025 17:42:36.138 17   90.55
      17 90.55
      17 90.55
04/11/2025 17:37:38.776 19   90.95
      19 90.95
      19 90.95
04/11/2025 17:37:05.424 10   90.95
      10 90.95
      10 90.95
04/11/2025 17:32:21.590 60   90.55
      60 90.55
      60 90.55
04/11/2025 17:30:38.009 33   90.95
      25 90.95
      8 90.95
      33 90.95
04/11/2025 17:28:39.179 1   90.90
      1 90.90
      1 90.90
04/11/2025 17:28:23.741 9   90.85
      9 90.85
      9 90.85
04/11/2025 17:27:40.730 50   90.90
      50 90.90
      50 90.90
04/11/2025 17:25:44.221 75   90.95
      75 90.95
      75 90.95
04/11/2025 17:17:04.436 50   90.65
      50 90.65
      50 90.65
04/11/2025 17:10:55.253 200   90.30
      200 90.30
      200 90.30
04/11/2025 17:09:40.512 285   90.35
      285 90.35
      285 90.35
04/11/2025 17:08:37.110 5   90.60
      5 90.60
      5 90.60
04/11/2025 17:07:35.678 100   90.50
      100 90.50
      100 90.50
04/11/2025 17:02:01.774 20   90.30
      20 90.30
      20 90.30
04/11/2025 17:01:35.426 20   90.55
      20 90.55
      20 90.55
04/11/2025 16:56:00.843 43   90.25
      43 90.25
      43 90.25
04/11/2025 16:55:21.248 143   89.90
      143 89.90
      123 89.90
      20 89.90
04/11/2025 16:55:01.886 100   90.20
      100 90.20
      100 90.20
04/11/2025 16:54:54.058 15   90.20
      15 90.20
      15 90.20
04/11/2025 16:54:35.809 10   89.90
      10 89.90
      10 89.90
04/11/2025 16:51:19.144 10   90.75
      10 90.75
      10 90.75
04/11/2025 16:50:24.465 4   90.30
      4 90.30
      4 90.30
04/11/2025 16:49:15.328 60   90.35
      60 90.35
      60 90.35
04/11/2025 16:46:41.621 4   90.95
      4 90.95
      4 90.95
04/11/2025 16:44:22.592 30   90.65
      30 90.65
      30 90.65
04/11/2025 16:43:46.213 220   91.15
      220 91.15
      220 91.15
04/11/2025 16:42:24.150 73   91.20
      73 91.20
      73 91.20
04/11/2025 16:42:23.249 100   91.25
      100 91.25
      100 91.25
04/11/2025 16:41:38.320 11   91.45
      11 91.45
      11 91.45
04/11/2025 16:40:09.182 100   91.25
      100 91.25
      100 91.25
04/11/2025 16:40:01.563 30   91.20
      30 91.20
      30 91.20
04/11/2025 16:39:23.167 16   91.20
      16 91.20
      16 91.20
04/11/2025 16:38:36.148 200   91.10
      200 91.10
      200 91.10
04/11/2025 16:36:44.777 300   91.05
      300 91.05
      300 91.05
04/11/2025 16:35:56.882 2   91.25
      2 91.25
      2 91.25
04/11/2025 16:34:57.424 10   91.45
      10 91.45
      10 91.45
04/11/2025 16:32:34.551 100   91.15
      100 91.15
      100 91.15
04/11/2025 16:30:58.851 25   91.45
      25 91.45
      25 91.45
04/11/2025 16:30:08.046 131   91.00
      131 91.00
      131 91.00
04/11/2025 16:29:54.559 300   91.00
      300 91.00
      80 91.00
      200 91.00
      20 91.00
04/11/2025 16:29:35.303 33   91.00
      33 91.00
      33 91.00
04/11/2025 16:29:05.937 106   91.00
      106 91.00
      106 91.00
04/11/2025 16:29:05.413 60   91.00
      60 91.00
      60 91.00
04/11/2025 16:29:05.340 60   91.00
      60 91.00
      60 91.00
04/11/2025 16:28:26.324 11   91.00
      11 91.00
      11 91.00
04/11/2025 16:26:34.017 60   90.80
      60 90.80
      60 90.80
04/11/2025 16:26:13.380 543   90.80
      543 90.80
      200 90.80
      343 90.80
04/11/2025 16:22:48.703 32   90.80
      32 90.80
      32 90.80
04/11/2025 16:22:43.990 110   90.80
      110 90.80
      110 90.80
04/11/2025 16:22:31.525 46   90.80
      46 90.80
      46 90.80
04/11/2025 16:22:29.326 142   90.80
      142 90.80
      142 90.80
04/11/2025 16:20:17.552 54   90.75
      54 90.75
      54 90.75
04/11/2025 16:20:12.727 161   90.75
      161 90.75
      161 90.75
04/11/2025 16:15:02.102 86   91.00
      86 91.00
      86 91.00
04/11/2025 16:14:46.091 10   90.65
      10 90.65
      10 90.65
04/11/2025 16:12:01.905 300   90.95
      258 90.95
      42 90.95
      300 90.95
04/11/2025 16:11:38.480 20   90.80
      20 90.80
      20 90.80
04/11/2025 16:11:15.833 15   90.80
      15 90.80
      15 90.80
04/11/2025 16:11:13.930 110   90.80
      10 90.80
      110 90.80
      100 90.80
04/11/2025 16:11:11.006 3   90.95
      3 90.95
      3 90.95
04/11/2025 16:10:22.216 56   90.80
      56 90.80
      56 90.80
04/11/2025 16:09:00.299 165   90.80
      165 90.80
      165 90.80
04/11/2025 16:09:00.213 104   90.80
      104 90.80
      104 90.80
04/11/2025 16:08:17.450 10   90.80
      10 90.80
      10 90.80
04/11/2025 16:08:07.026 15   90.60
      15 90.60
      15 90.60
04/11/2025 16:07:02.246 75   90.80
      75 90.80
      75 90.80
04/11/2025 16:05:09.829 10   90.75
      10 90.75
      10 90.75
04/11/2025 16:04:50.063 205   90.50
      205 90.50
      205 90.50
04/11/2025 16:04:44.009 300   90.50
      300 90.50
      300 90.50
04/11/2025 16:01:32.849 122   90.00
      122 90.00
      122 90.00
04/11/2025 16:01:09.251 11   90.45
      11 90.45
      11 90.45
04/11/2025 15:57:17.764 49   90.45
      49 90.45
      49 90.45
04/11/2025 15:55:50.108 20   90.40
      20 90.40
      20 90.40
04/11/2025 15:54:59.821 230   90.10
      230 90.10
      230 90.10
04/11/2025 15:53:08.839 82   90.50
      82 90.50
      82 90.50
04/11/2025 15:52:22.070 55   90.35
      55 90.35
      55 90.35
04/11/2025 15:51:57.827 250   90.35
      250 90.35
      250 90.35
04/11/2025 15:51:45.733 10   90.50
      10 90.50
      10 90.50
04/11/2025 15:50:53.824 103   90.50
      103 90.50
      103 90.50
04/11/2025 15:49:52.709 28   90.40
      28 90.40
      28 90.40
04/11/2025 15:49:51.561 33   90.35
      33 90.35
      33 90.35
04/11/2025 15:47:46.358 93   90.35
      93 90.35
      93 90.35
04/11/2025 15:47:06.766 77   90.50
      77 90.50
      77 90.50
04/11/2025 15:46:03.671 21   90.50
      21 90.50
      21 90.50
04/11/2025 15:45:09.791 142   90.55
      142 90.55
      92 90.55
      50 90.55
04/11/2025 15:43:04.321 58   90.40
      58 90.40
      58 90.40
04/11/2025 15:42:44.283 25   90.80
      25 90.80
      25 90.80
04/11/2025 15:41:21.512 300   90.75
      29 90.75
      300 90.75
      271 90.75
04/11/2025 15:41:05.399 10   90.50
      10 90.50
      10 90.50
04/11/2025 15:38:30.621 60   90.60
      60 90.60
      60 90.60
04/11/2025 15:38:20.802 1 000   90.60
      1 000 90.60
      1 000 90.60
04/11/2025 15:35:59.700 261   90.50
      261 90.50
      261 90.50
04/11/2025 15:35:59.469 97   90.50
      97 90.50
      97 90.50
04/11/2025 15:35:59.325 42   90.50
      42 90.50
      42 90.50
04/11/2025 15:33:08.469 3   89.95
      3 89.95
      3 89.95
04/11/2025 15:31:39.610 13   89.85
      13 89.85
      13 89.85
04/11/2025 15:31:39.411 130   89.90
      30 89.90
      130 89.90
      100 89.90
04/11/2025 15:30:43.965 100   89.95
      100 89.95
      100 89.95
04/11/2025 15:30:39.334 300   90.10
      300 90.10
      300 90.10
04/11/2025 15:28:05.832 200   90.50
      200 90.50
      200 90.50
04/11/2025 15:21:26.361 58   90.20
      58 90.20
      58 90.20
04/11/2025 15:20:45.718 1   90.45
      1 90.45
      1 90.45
04/11/2025 15:20:41.838 150   90.45
      150 90.45
      150 90.45
04/11/2025 15:17:40.638 6   90.20
      6 90.20
      6 90.20
04/11/2025 15:15:27.637 12   90.45
      12 90.45
      12 90.45
04/11/2025 15:15:25.317 50   90.45
      50 90.45
      50 90.45
04/11/2025 15:15:02.311 12   90.45
      12 90.45
      12 90.45
04/11/2025 15:13:43.733 30   90.45
      30 90.45
      30 90.45
04/11/2025 15:12:13.153 27   90.45
      27 90.45
      27 90.45
04/11/2025 15:11:50.729 650   90.45
      650 90.45
      650 90.45
04/11/2025 15:11:35.663 100   90.40
      100 90.40
      100 90.40
04/11/2025 15:11:29.640 110   90.40
      110 90.40
      110 90.40
04/11/2025 15:11:17.510 50   90.20
      50 90.20
      50 90.20
04/11/2025 15:10:16.382 100   90.15
      100 90.15
      100 90.15
04/11/2025 15:10:04.365 100   90.15
      100 90.15
      100 90.15
04/11/2025 15:08:22.134 100   90.05
      100 90.05
      100 90.05
04/11/2025 15:03:22.698 12   90.40
      12 90.40
      12 90.40
04/11/2025 15:00:18.664 2   90.40
      2 90.40
      2 90.40
04/11/2025 14:59:14.530 2   90.40
      2 90.40
      2 90.40
04/11/2025 14:56:41.721 50   90.40
      50 90.40
      50 90.40
04/11/2025 14:49:48.106 20   90.40
      20 90.40
      20 90.40
04/11/2025 14:49:47.191 200   90.40
      200 90.40
      200 90.40
04/11/2025 14:49:36.292 200   90.10
      200 90.10
      200 90.10
04/11/2025 14:49:05.623 18   90.10
      18 90.10
      18 90.10
04/11/2025 14:48:45.632 18   90.10
      18 90.10
      18 90.10
04/11/2025 14:48:29.368 15   90.10
      15 90.10
      15 90.10
04/11/2025 14:47:58.021 8   90.10
      8 90.10
      8 90.10
04/11/2025 14:46:54.848 263   89.60
      263 89.60
      263 89.60
04/11/2025 14:46:48.071 59   90.00
      1 90.00
      15 90.00
      33 90.00
      10 90.00
      59 90.00
04/11/2025 14:46:39.037 100   90.20
      100 90.20
      100 90.20
04/11/2025 14:46:08.904 200   90.40
      200 90.40
      200 90.40
04/11/2025 14:45:19.586 16   90.20
      16 90.20
      16 90.20
04/11/2025 14:44:31.180 48   90.20
      48 90.20
      48 90.20
04/11/2025 14:44:01.632 200   90.20
      200 90.20
      200 90.20
04/11/2025 14:42:39.527 10   90.40
      10 90.40
      10 90.40
04/11/2025 14:38:25.943 10   90.40
      10 90.40
      10 90.40
04/11/2025 14:31:11.483 70   90.20
      70 90.20
      70 90.20
04/11/2025 14:30:15.618 150   90.20
      150 90.20
      150 90.20
04/11/2025 14:29:00.672 200   90.20
      200 90.20
      200 90.20
04/11/2025 14:28:49.601 166   90.40
      166 90.40
      166 90.40
04/11/2025 14:27:09.117 100   90.40
      100 90.40
      100 90.40
04/11/2025 14:26:00.631 200   90.20
      200 90.20
      200 90.20
04/11/2025 14:22:18.631 30   90.20
      30 90.20
      30 90.20
04/11/2025 14:20:36.184 5   90.40
      5 90.40
      5 90.40
04/11/2025 14:18:25.234 6   90.40
      6 90.40
      6 90.40
04/11/2025 14:18:15.847 60   90.40
      40 90.40
      20 90.40
      50 90.40
      10 90.40
04/11/2025 14:15:39.147 200   90.30
      200 90.30
      200 90.30
04/11/2025 14:13:56.126 40   90.40
      40 90.40
      40 90.40
04/11/2025 14:13:54.607 40   90.40
      40 90.40
      40 90.40
04/11/2025 14:13:52.821 30   90.40
      30 90.40
      30 90.40
04/11/2025 14:13:27.941 100   90.40
      100 90.40
      100 90.40
04/11/2025 14:13:08.748 20   90.40
      20 90.40
      20 90.40
04/11/2025 14:11:25.619 26   90.40
      26 90.40
      26 90.40
04/11/2025 14:09:02.316 20   90.30
      20 90.30
      20 90.30
04/11/2025 14:08:49.712 110   90.45
      110 90.45
      110 90.45
04/11/2025 14:08:47.223 5   90.45
      5 90.45
      5 90.45
04/11/2025 14:08:37.851 200   90.50
      200 90.50
      200 90.50
04/11/2025 14:05:03.800 22   90.45
      22 90.45
      22 90.45
04/11/2025 14:04:02.358 200   90.45
      200 90.45
      200 90.45
04/11/2025 14:03:44.106 800   90.35
      800 90.35
      800 90.35
04/11/2025 14:03:37.739 200   90.35
      200 90.35
      200 90.35
04/11/2025 14:03:37.283 23   90.30
      23 90.30
      23 90.30
04/11/2025 14:02:02.907 200   90.20
      200 90.20
      200 90.20
04/11/2025 14:00:24.388 5   90.00
      5 90.00
      5 90.00
04/11/2025 13:59:34.950 100   90.20
      100 90.20
      100 90.20
04/11/2025 13:58:40.483 24   89.95
      24 89.95
      24 89.95
04/11/2025 13:57:33.241 600   90.00
      600 90.00
      200 90.00
      400 90.00
04/11/2025 13:57:25.489 200   89.95
      200 89.95
      200 89.95
04/11/2025 13:55:08.864 65   89.95
      65 89.95
      65 89.95
04/11/2025 13:55:01.676 4   89.95
      4 89.95
      4 89.95
04/11/2025 13:53:58.426 60   89.95
      60 89.95
      60 89.95
04/11/2025 13:52:22.433 200   89.95
      200 89.95
      200 89.95
04/11/2025 13:50:56.238 35   89.50
      35 89.50
      35 89.50
04/11/2025 13:50:48.156 5   89.60
      5 89.60
      5 89.60
04/11/2025 13:49:20.180 100   89.60
      100 89.60
      100 89.60
04/11/2025 13:45:44.340 100   89.60
      100 89.60
      100 89.60
04/11/2025 13:45:16.201 100   89.60
      100 89.60
      100 89.60
04/11/2025 13:44:59.284 40   89.45
      40 89.45
      40 89.45
04/11/2025 13:44:41.554 100   89.60
      100 89.60
      100 89.60
04/11/2025 13:43:55.756 175   89.60
      175 89.60
      175 89.60
04/11/2025 13:38:03.488 15   89.75
      15 89.75
      15 89.75
04/11/2025 13:36:27.501 100   89.50
      100 89.50
      100 89.50
04/11/2025 13:36:10.160 25   89.75
      25 89.75
      25 89.75
04/11/2025 13:35:53.003 10   89.70
      10 89.70
      10 89.70
04/11/2025 13:34:01.422 13   89.70
      13 89.70
      13 89.70
04/11/2025 13:29:04.578 50   89.65
      50 89.65
      50 89.65
04/11/2025 13:26:11.733 358   89.70
      358 89.70
      100 89.70
      248 89.70
      10 89.70
04/11/2025 13:26:03.175 200   89.55
      200 89.55
      200 89.55
04/11/2025 13:25:26.815 1   89.55
      1 89.55
      1 89.55
04/11/2025 13:22:08.204 33   89.50
      33 89.50
      33 89.50
04/11/2025 13:21:07.016 6   89.55
      6 89.55
      6 89.55
04/11/2025 13:20:59.179 2   89.30
      2 89.30
      2 89.30
04/11/2025 13:19:32.801 100   89.35
      100 89.35
      100 89.35
04/11/2025 13:18:11.009 12   89.35
      12 89.35
      12 89.35
04/11/2025 13:17:06.163 100   89.35
      100 89.35
      100 89.35
04/11/2025 13:14:21.528 10   89.35
      10 89.35
      10 89.35
04/11/2025 13:08:39.328 22   89.45
      22 89.45
      22 89.45
04/11/2025 13:05:28.005 50   89.30
      50 89.30
      50 89.30
04/11/2025 13:04:30.711 3   89.50
      3 89.50
      3 89.50
04/11/2025 12:54:33.934 10   89.55
      10 89.55
      10 89.55
04/11/2025 12:53:36.427 95   89.30
      95 89.30
      95 89.30
04/11/2025 12:52:30.884 4   89.30
      4 89.30
      4 89.30
04/11/2025 12:52:15.010 22   89.30
      22 89.30
      22 89.30
04/11/2025 12:51:41.684 111   89.45
      111 89.45
      111 89.45
04/11/2025 12:51:14.237 30   89.55
      30 89.55
      30 89.55
04/11/2025 12:46:28.628 8   89.45
      8 89.45
      8 89.45
04/11/2025 12:43:49.062 350   89.50
      250 89.50
      350 89.50
      100 89.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)