Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4355
3484
156,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 17:07:20,569 | 64 | 156,60 | |
| 64 | 156,60 | |||
| 64 | 156,60 | |||
| 27.08.2025 | 17:07:10,251 | 100 | 156,52 | |
| 100 | 156,52 | |||
| 100 | 156,52 | |||
| 27.08.2025 | 17:07:09,236 | 1 000 | 156,60 | |
| 1 000 | 156,60 | |||
| 1 000 | 156,60 | |||
| 27.08.2025 | 17:06:49,565 | 87 | 156,52 | |
| 87 | 156,52 | |||
| 87 | 156,52 | |||
| 27.08.2025 | 17:06:44,788 | 17 | 156,50 | |
| 17 | 156,50 | |||
| 17 | 156,50 | |||
| 27.08.2025 | 17:06:14,579 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 15 | 156,42 | |||
| 25 | 156,42 | |||
| 27.08.2025 | 17:05:54,311 | 75 | 156,48 | |
| 75 | 156,48 | |||
| 75 | 156,48 | |||
| 27.08.2025 | 17:05:37,294 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 27.08.2025 | 17:05:24,973 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 27.08.2025 | 17:05:20,445 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 17:05:16,419 | 64 | 156,46 | |
| 64 | 156,46 | |||
| 64 | 156,46 | |||
| 27.08.2025 | 17:05:02,054 | 39 | 156,40 | |
| 39 | 156,40 | |||
| 7 | 156,40 | |||
| 32 | 156,40 | |||
| 27.08.2025 | 17:04:50,632 | 60 | 156,50 | |
| 60 | 156,50 | |||
| 60 | 156,50 | |||
| 27.08.2025 | 17:04:49,619 | 63 | 156,50 | |
| 63 | 156,50 | |||
| 63 | 156,50 | |||
| 27.08.2025 | 17:04:46,463 | 8 | 156,52 | |
| 8 | 156,52 | |||
| 8 | 156,52 | |||
| 27.08.2025 | 17:04:36,304 | 777 | 156,52 | |
| 777 | 156,52 | |||
| 777 | 156,52 | |||
| 27.08.2025 | 17:04:10,315 | 275 | 156,50 | |
| 275 | 156,50 | |||
| 275 | 156,50 | |||
| 27.08.2025 | 17:04:10,253 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 27.08.2025 | 17:03:11,217 | 1 500 | 156,54 | |
| 1 500 | 156,54 | |||
| 1 500 | 156,54 | |||
| 27.08.2025 | 17:03:10,878 | 33 | 156,52 | |
| 33 | 156,52 | |||
| 33 | 156,52 | |||
| 27.08.2025 | 17:03:05,707 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 27.08.2025 | 17:03:03,871 | 70 | 156,54 | |
| 70 | 156,54 | |||
| 70 | 156,54 | |||
| 27.08.2025 | 17:02:56,054 | 14 | 156,62 | |
| 14 | 156,62 | |||
| 14 | 156,62 | |||
| 27.08.2025 | 17:02:39,199 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 27.08.2025 | 17:02:30,811 | 1 000 | 156,66 | |
| 1 000 | 156,66 | |||
| 1 000 | 156,66 | |||
| 27.08.2025 | 17:02:25,622 | 13 | 156,70 | |
| 13 | 156,70 | |||
| 13 | 156,70 | |||
| 27.08.2025 | 17:02:17,018 | 225 | 156,62 | |
| 225 | 156,62 | |||
| 225 | 156,62 | |||
| 27.08.2025 | 17:02:13,041 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 27.08.2025 | 17:02:02,099 | 100 | 156,80 | |
| 100 | 156,80 | |||
| 100 | 156,80 | |||
| 27.08.2025 | 17:01:26,930 | 492 | 156,96 | |
| 492 | 156,96 | |||
| 492 | 156,96 | |||
| 27.08.2025 | 17:01:23,347 | 40 | 156,86 | |
| 40 | 156,86 | |||
| 40 | 156,86 | |||
| 27.08.2025 | 17:01:12,945 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 17:00:59,736 | 1 000 | 156,84 | |
| 1 000 | 156,84 | |||
| 1 000 | 156,84 | |||
| 27.08.2025 | 17:00:54,718 | 25 | 156,86 | |
| 25 | 156,86 | |||
| 25 | 156,86 | |||
| 27.08.2025 | 17:00:54,317 | 1 000 | 156,84 | |
| 1 000 | 156,84 | |||
| 1 000 | 156,84 | |||
| 27.08.2025 | 17:00:49,545 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 27.08.2025 | 17:00:30,789 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 27.08.2025 | 17:00:18,774 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 27.08.2025 | 17:00:04,585 | 9 | 157,06 | |
| 9 | 157,06 | |||
| 9 | 157,06 | |||
| 27.08.2025 | 17:00:04,135 | 12 | 157,06 | |
| 12 | 157,06 | |||
| 12 | 157,06 | |||
| 27.08.2025 | 17:00:00,684 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 16:59:54,721 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 27.08.2025 | 16:59:47,837 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 16:59:33,684 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 27.08.2025 | 16:59:33,584 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 27.08.2025 | 16:59:28,752 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 16:59:28,656 | 1 000 | 157,00 | |
| 1 000 | 157,00 | |||
| 1 000 | 157,00 | |||
| 27.08.2025 | 16:59:21,214 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 27.08.2025 | 16:59:14,444 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 27.08.2025 | 16:59:11,392 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 16:58:58,666 | 225 | 157,08 | |
| 225 | 157,08 | |||
| 225 | 157,08 | |||
| 27.08.2025 | 16:58:48,851 | 26 | 157,12 | |
| 26 | 157,12 | |||
| 26 | 157,12 | |||
| 27.08.2025 | 16:58:46,333 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 16:58:21,154 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 27.08.2025 | 16:58:20,379 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 27.08.2025 | 16:58:19,667 | 28 | 157,10 | |
| 28 | 157,10 | |||
| 28 | 157,10 | |||
| 27.08.2025 | 16:58:15,659 | 11 | 157,04 | |
| 11 | 157,04 | |||
| 11 | 157,04 | |||
| 27.08.2025 | 16:58:03,151 | 12 | 157,06 | |
| 12 | 157,06 | |||
| 12 | 157,06 | |||
| 27.08.2025 | 16:57:55,281 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 27.08.2025 | 16:57:54,049 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 27.08.2025 | 16:57:51,898 | 32 | 157,06 | |
| 32 | 157,06 | |||
| 32 | 157,06 | |||
| 27.08.2025 | 16:57:47,317 | 80 | 157,12 | |
| 80 | 157,12 | |||
| 80 | 157,12 | |||
| 27.08.2025 | 16:57:43,599 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 16:57:36,222 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 16:57:23,690 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 16:57:16,235 | 16 | 157,20 | |
| 16 | 157,20 | |||
| 16 | 157,20 | |||
| 27.08.2025 | 16:57:09,064 | 71 | 157,20 | |
| 71 | 157,20 | |||
| 71 | 157,20 | |||
| 27.08.2025 | 16:57:08,389 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 27.08.2025 | 16:56:58,747 | 35 | 157,30 | |
| 35 | 157,30 | |||
| 35 | 157,30 | |||
| 27.08.2025 | 16:56:42,790 | 31 | 157,30 | |
| 31 | 157,30 | |||
| 31 | 157,30 | |||
| 27.08.2025 | 16:56:42,045 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 27.08.2025 | 16:56:32,869 | 100 | 157,22 | |
| 100 | 157,22 | |||
| 100 | 157,22 | |||
| 27.08.2025 | 16:56:29,833 | 50 | 157,30 | |
| 6 | 157,30 | |||
| 44 | 157,30 | |||
| 50 | 157,30 | |||
| 27.08.2025 | 16:56:23,897 | 200 | 157,26 | |
| 200 | 157,26 | |||
| 200 | 157,26 | |||
| 27.08.2025 | 16:56:20,732 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 27.08.2025 | 16:56:18,991 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 27.08.2025 | 16:56:16,442 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 27.08.2025 | 16:56:16,190 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 27.08.2025 | 16:56:00,459 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 27.08.2025 | 16:55:49,991 | 39 | 157,12 | |
| 39 | 157,12 | |||
| 39 | 157,12 | |||
| 27.08.2025 | 16:55:37,439 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 16:55:08,678 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 27.08.2025 | 16:55:03,642 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 27.08.2025 | 16:54:58,729 | 360 | 157,22 | |
| 360 | 157,22 | |||
| 360 | 157,22 | |||
| 27.08.2025 | 16:54:39,900 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 27.08.2025 | 16:54:31,003 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 27.08.2025 | 16:54:24,412 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 16:54:15,860 | 64 | 157,06 | |
| 64 | 157,06 | |||
| 64 | 157,06 | |||
| 27.08.2025 | 16:54:15,436 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 27.08.2025 | 16:54:13,027 | 300 | 157,18 | |
| 300 | 157,18 | |||
| 300 | 157,18 | |||
| 27.08.2025 | 16:54:11,681 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 27.08.2025 | 16:54:06,267 | 19 | 157,12 | |
| 19 | 157,12 | |||
| 19 | 157,12 | |||
| 27.08.2025 | 16:53:56,391 | 1 500 | 157,10 | |
| 1 500 | 157,10 | |||
| 1 500 | 157,10 | |||
| 27.08.2025 | 16:53:50,583 | 1 598 | 157,04 | |
| 1 562 | 157,04 | |||
| 16 | 157,04 | |||
| 20 | 157,04 | |||
| 1 598 | 157,04 | |||
| 27.08.2025 | 16:53:36,216 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 27.08.2025 | 16:53:36,094 | 1 500 | 157,00 | |
| 100 | 157,00 | |||
| 200 | 157,00 | |||
| 262 | 157,00 | |||
| 1 500 | 157,00 | |||
| 938 | 157,00 | |||
| 27.08.2025 | 16:53:32,506 | 32 | 156,98 | |
| 32 | 156,98 | |||
| 32 | 156,98 | |||
| 27.08.2025 | 16:53:27,284 | 250 | 156,94 | |
| 250 | 156,94 | |||
| 250 | 156,94 | |||
| 27.08.2025 | 16:53:24,125 | 150 | 156,96 | |
| 150 | 156,96 | |||
| 150 | 156,96 | |||
| 27.08.2025 | 16:53:11,937 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 27.08.2025 | 16:53:08,033 | 2 | 156,84 | |
| 2 | 156,84 | |||
| 2 | 156,84 | |||
| 27.08.2025 | 16:52:57,201 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 27.08.2025 | 16:52:45,441 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 27.08.2025 | 16:52:14,732 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 27.08.2025 | 16:51:45,082 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 27.08.2025 | 16:51:44,568 | 21 | 156,90 | |
| 21 | 156,90 | |||
| 21 | 156,90 | |||
| 27.08.2025 | 16:51:32,395 | 7 | 156,88 | |
| 7 | 156,88 | |||
| 7 | 156,88 | |||
| 27.08.2025 | 16:51:19,262 | 150 | 156,90 | |
| 150 | 156,90 | |||
| 150 | 156,90 | |||
| 27.08.2025 | 16:51:12,285 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 27.08.2025 | 16:51:11,474 | 80 | 156,90 | |
| 5 | 156,90 | |||
| 80 | 156,90 | |||
| 75 | 156,90 | |||
| 27.08.2025 | 16:51:08,791 | 150 | 156,96 | |
| 125 | 156,96 | |||
| 150 | 156,96 | |||
| 25 | 156,96 | |||
| 27.08.2025 | 16:50:58,277 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 27.08.2025 | 16:50:44,156 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 27.08.2025 | 16:50:32,853 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 27.08.2025 | 16:50:32,175 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 27.08.2025 | 16:50:23,705 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 16:50:13,645 | 72 | 156,86 | |
| 72 | 156,86 | |||
| 72 | 156,86 | |||
| 27.08.2025 | 16:50:11,868 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 27.08.2025 | 16:49:56,645 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 27.08.2025 | 16:49:51,984 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 16:49:39,138 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 27.08.2025 | 16:49:38,405 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 27.08.2025 | 16:49:35,090 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 27.08.2025 | 16:49:34,008 | 19 | 156,90 | |
| 19 | 156,90 | |||
| 19 | 156,90 | |||
| 27.08.2025 | 16:49:19,436 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 27.08.2025 | 16:49:14,501 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 16:49:10,873 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 27.08.2025 | 16:48:58,099 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 39 | 157,02 | |||
| 11 | 157,02 | |||
| 27.08.2025 | 16:48:53,241 | 13 | 156,98 | |
| 13 | 156,98 | |||
| 13 | 156,98 | |||
| 27.08.2025 | 16:48:43,631 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 16:48:28,085 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 27.08.2025 | 16:48:26,791 | 16 | 156,90 | |
| 16 | 156,90 | |||
| 16 | 156,90 | |||
| 27.08.2025 | 16:48:10,924 | 96 | 156,92 | |
| 96 | 156,92 | |||
| 96 | 156,92 | |||
| 27.08.2025 | 16:47:57,972 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 16:47:51,707 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 27.08.2025 | 16:47:46,944 | 378 | 156,96 | |
| 378 | 156,96 | |||
| 378 | 156,96 | |||
| 27.08.2025 | 16:47:24,183 | 20 | 156,84 | |
| 20 | 156,84 | |||
| 20 | 156,84 | |||
| 27.08.2025 | 16:47:24,140 | 71 | 156,84 | |
| 71 | 156,84 | |||
| 71 | 156,84 | |||
| 27.08.2025 | 16:47:23,209 | 19 | 156,86 | |
| 19 | 156,86 | |||
| 19 | 156,86 | |||
| 27.08.2025 | 16:47:22,556 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 27.08.2025 | 16:47:09,330 | 250 | 156,86 | |
| 250 | 156,86 | |||
| 160 | 156,86 | |||
| 90 | 156,86 | |||
| 27.08.2025 | 16:47:04,203 | 150 | 156,84 | |
| 150 | 156,84 | |||
| 150 | 156,84 | |||
| 27.08.2025 | 16:46:57,741 | 150 | 156,86 | |
| 150 | 156,86 | |||
| 150 | 156,86 | |||
| 27.08.2025 | 16:46:55,268 | 350 | 156,76 | |
| 50 | 156,76 | |||
| 350 | 156,76 | |||
| 50 | 156,76 | |||
| 250 | 156,76 | |||
| 27.08.2025 | 16:46:49,838 | 25 | 156,78 | |
| 25 | 156,78 | |||
| 25 | 156,78 | |||
| 27.08.2025 | 16:46:33,939 | 16 | 156,70 | |
| 16 | 156,70 | |||
| 16 | 156,70 | |||
| 27.08.2025 | 16:46:32,851 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 27.08.2025 | 16:46:32,370 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 27.08.2025 | 16:46:20,856 | 170 | 156,62 | |
| 170 | 156,62 | |||
| 170 | 156,62 | |||
| 27.08.2025 | 16:46:01,778 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 27.08.2025 | 16:45:50,413 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 27.08.2025 | 16:45:37,537 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 27.08.2025 | 16:45:34,459 | 32 | 156,62 | |
| 32 | 156,62 | |||
| 32 | 156,62 | |||
| 27.08.2025 | 16:45:33,563 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 27.08.2025 | 16:44:49,345 | 200 | 156,56 | |
| 200 | 156,56 | |||
| 200 | 156,56 | |||
| 27.08.2025 | 16:44:48,928 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 27.08.2025 | 16:44:48,186 | 19 | 156,60 | |
| 19 | 156,60 | |||
| 19 | 156,60 | |||
| 27.08.2025 | 16:44:46,510 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 27.08.2025 | 16:44:44,237 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 27.08.2025 | 16:44:38,981 | 4 | 156,56 | |
| 4 | 156,56 | |||
| 4 | 156,56 | |||
| 27.08.2025 | 16:44:16,199 | 12 | 156,56 | |
| 12 | 156,56 | |||
| 12 | 156,56 | |||
| 27.08.2025 | 16:44:12,605 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 27.08.2025 | 16:44:02,777 | 65 | 156,60 | |
| 65 | 156,60 | |||
| 65 | 156,60 | |||
| 27.08.2025 | 16:43:56,126 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 27.08.2025 | 16:43:54,200 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 27.08.2025 | 16:43:46,484 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 27.08.2025 | 16:43:10,126 | 60 | 156,66 | |
| 60 | 156,66 | |||
| 60 | 156,66 | |||
| 27.08.2025 | 16:43:04,795 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 27.08.2025 | 16:43:00,338 | 18 | 156,60 | |
| 18 | 156,60 | |||
| 18 | 156,60 | |||
| 27.08.2025 | 16:42:57,325 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 27.08.2025 | 16:42:46,588 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 27.08.2025 | 16:42:45,829 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 27.08.2025 | 16:42:37,892 | 100 | 156,54 | |
| 100 | 156,54 | |||
| 100 | 156,54 | |||
| 27.08.2025 | 16:42:31,447 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 27.08.2025 | 16:42:20,760 | 300 | 156,54 | |
| 300 | 156,54 | |||
| 300 | 156,54 | |||
| 27.08.2025 | 16:41:56,506 | 35 | 156,50 | |
| 35 | 156,50 | |||
| 35 | 156,50 | |||
| 27.08.2025 | 16:41:49,636 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 27.08.2025 | 16:41:43,510 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 77 | 156,50 | |||
| 23 | 156,50 | |||
| 27.08.2025 | 16:41:24,547 | 193 | 156,60 | |
| 193 | 156,60 | |||
| 193 | 156,60 | |||
| 27.08.2025 | 16:40:49,666 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 27.08.2025 | 16:40:42,954 | 57 | 156,64 | |
| 57 | 156,64 | |||
| 57 | 156,64 | |||
| 27.08.2025 | 16:40:34,226 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 27.08.2025 | 16:40:34,143 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 27.08.2025 | 16:40:33,081 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 27.08.2025 | 16:40:20,417 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 27.08.2025 | 16:40:20,278 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 27.08.2025 | 16:39:58,459 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 27.08.2025 | 16:39:58,092 | 200 | 156,58 | |
| 200 | 156,58 | |||
| 200 | 156,58 | |||
| 27.08.2025 | 16:39:41,667 | 96 | 156,64 | |
| 96 | 156,64 | |||
| 96 | 156,64 | |||
| 27.08.2025 | 16:39:35,093 | 100 | 156,64 | |
| 100 | 156,64 | |||
| 100 | 156,64 | |||
| 27.08.2025 | 16:39:23,726 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 27.08.2025 | 16:39:09,233 | 18 | 156,58 | |
| 11 | 156,58 | |||
| 18 | 156,58 | |||
| 7 | 156,58 | |||
| 27.08.2025 | 16:38:56,678 | 53 | 156,56 | |
| 53 | 156,56 | |||
| 53 | 156,56 | |||
| 27.08.2025 | 16:38:49,611 | 40 | 156,62 | |
| 30 | 156,62 | |||
| 40 | 156,62 | |||
| 10 | 156,62 | |||
| 27.08.2025 | 16:38:41,439 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 27.08.2025 | 16:38:33,363 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 27.08.2025 | 16:38:30,752 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 27.08.2025 | 16:38:23,067 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 27.08.2025 | 16:38:16,987 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 27.08.2025 | 16:38:15,657 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 27.08.2025 | 16:38:14,447 | 780 | 156,58 | |
| 780 | 156,58 | |||
| 780 | 156,58 | |||
| 27.08.2025 | 16:38:10,243 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 27.08.2025 | 16:38:08,519 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 27.08.2025 | 16:38:07,899 | 30 | 156,46 | |
| 30 | 156,46 | |||
| 30 | 156,46 | |||
| 27.08.2025 | 16:38:05,213 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 27.08.2025 | 16:37:58,840 | 150 | 156,42 | |
| 150 | 156,42 | |||
| 150 | 156,42 | |||
| 27.08.2025 | 16:37:41,506 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 27.08.2025 | 16:37:38,839 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 27.08.2025 | 16:36:52,503 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 27.08.2025 | 16:36:45,542 | 125 | 156,50 | |
| 125 | 156,50 | |||
| 125 | 156,50 | |||
| 27.08.2025 | 16:36:32,563 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 27.08.2025 | 16:36:22,052 | 70 | 156,46 | |
| 70 | 156,46 | |||
| 70 | 156,46 | |||
| 27.08.2025 | 16:35:16,771 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 16:35:10,171 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 27.08.2025 | 16:35:08,557 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 16:35:04,737 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 27.08.2025 | 16:34:58,113 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 27.08.2025 | 16:34:54,134 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 27.08.2025 | 16:34:50,912 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 27.08.2025 | 16:34:42,203 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 16:34:31,852 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 27.08.2025 | 16:34:17,285 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 27.08.2025 | 16:34:12,448 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 27.08.2025 | 16:34:05,657 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 27.08.2025 | 16:34:02,307 | 180 | 156,42 | |
| 180 | 156,42 | |||
| 180 | 156,42 | |||
| 27.08.2025 | 16:33:45,503 | 45 | 156,34 | |
| 45 | 156,34 | |||
| 45 | 156,34 | |||
| 27.08.2025 | 16:33:40,434 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 27.08.2025 | 16:33:24,777 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 27.08.2025 | 16:32:20,038 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 16:32:18,943 | 200 | 156,36 | |
| 200 | 156,36 | |||
| 200 | 156,36 | |||
| 27.08.2025 | 16:32:15,273 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 27.08.2025 | 16:32:08,407 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 27.08.2025 | 16:32:01,301 | 70 | 156,38 | |
| 70 | 156,38 | |||
| 70 | 156,38 | |||
| 27.08.2025 | 16:31:57,528 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 27.08.2025 | 16:31:36,907 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 27.08.2025 | 16:31:13,268 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 27.08.2025 | 16:31:01,465 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 27.08.2025 | 16:30:53,436 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 27.08.2025 | 16:30:39,393 | 877 | 156,34 | |
| 655 | 156,34 | |||
| 51 | 156,34 | |||
| 10 | 156,34 | |||
| 874 | 156,34 | |||
| 3 | 156,34 | |||
| 8 | 156,34 | |||
| 2 | 156,34 | |||
| 46 | 156,34 | |||
| 100 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 16:30:28,684 | 2 956 | 156,34 | |
| 377 | 156,34 | |||
| 400 | 156,34 | |||
| 2 | 156,34 | |||
| 17 | 156,34 | |||
| 33 | 156,34 | |||
| 14 | 156,34 | |||
| 10 | 156,34 | |||
| 1 000 | 156,34 | |||
| 785 | 156,34 | |||
| 20 | 156,34 | |||
| 1 598 | 156,34 | |||
| 1 | 156,34 | |||
| 64 | 156,34 | |||
| 1 500 | 156,34 | |||
| 90 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 16:28:14,251 | 1 500 | 156,40 | |
| 1 500 | 156,40 | |||
| 500 | 156,40 | |||
| 1 000 | 156,40 | |||
| 27.08.2025 | 16:28:04,052 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 27.08.2025 | 16:27:48,857 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 40 | 156,42 | |||
| 27.08.2025 | 16:27:27,783 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 27.08.2025 | 16:27:24,951 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 27.08.2025 | 16:27:12,270 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 27.08.2025 | 16:27:11,148 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 27.08.2025 | 16:27:04,323 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 27.08.2025 | 16:27:01,402 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 27.08.2025 | 16:26:59,543 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 27.08.2025 | 16:26:58,570 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 16:26:50,637 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 27.08.2025 | 16:26:49,632 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 27.08.2025 | 16:26:28,224 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 27.08.2025 | 16:26:25,664 | 140 | 156,54 | |
| 140 | 156,54 | |||
| 140 | 156,54 | |||
| 27.08.2025 | 16:26:25,494 | 13 | 156,46 | |
| 13 | 156,46 | |||
| 13 | 156,46 | |||
| 27.08.2025 | 16:26:23,756 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 27.08.2025 | 16:26:22,568 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 16:26:15,401 | 8 | 156,52 | |
| 8 | 156,52 | |||
| 8 | 156,52 | |||
| 27.08.2025 | 16:26:07,977 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 27.08.2025 | 16:26:07,878 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 27.08.2025 | 16:26:05,046 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 27.08.2025 | 16:26:02,196 | 1 415 | 156,56 | |
| 13 | 156,56 | |||
| 5 | 156,56 | |||
| 1 | 156,56 | |||
| 30 | 156,56 | |||
| 50 | 156,56 | |||
| 1 200 | 156,56 | |||
| 10 | 156,56 | |||
| 1 409 | 156,56 | |||
| 6 | 156,56 | |||
| 100 | 156,56 | |||
| 6 | 156,56 | |||
| 27.08.2025 | 16:24:18,558 | 1 439 | 156,50 | |
| 1 439 | 156,50 | |||
| 1 439 | 156,50 | |||
| 27.08.2025 | 16:24:08,138 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 27.08.2025 | 16:24:05,177 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 27.08.2025 | 16:24:04,847 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 27.08.2025 | 16:24:02,388 | 500 | 156,42 | |
| 500 | 156,42 | |||
| 500 | 156,42 | |||
| 27.08.2025 | 16:23:46,396 | 26 | 156,38 | |
| 26 | 156,38 | |||
| 6 | 156,38 | |||
| 20 | 156,38 | |||
| 27.08.2025 | 16:23:40,809 | 1 190 | 156,50 | |
| 1 190 | 156,50 | |||
| 1 190 | 156,50 | |||
| 27.08.2025 | 16:23:21,843 | 26 | 156,36 | |
| 26 | 156,36 | |||
| 26 | 156,36 | |||
| 27.08.2025 | 16:23:01,837 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 27.08.2025 | 16:22:59,977 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 27.08.2025 | 16:22:58,441 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 27.08.2025 | 16:22:57,160 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 27.08.2025 | 16:22:41,321 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 27.08.2025 | 16:22:36,304 | 700 | 156,38 | |
| 700 | 156,38 | |||
| 700 | 156,38 | |||
| 27.08.2025 | 16:22:27,888 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 27.08.2025 | 16:22:11,639 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 27.08.2025 | 16:22:02,791 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 27.08.2025 | 16:21:54,833 | 35 | 156,28 | |
| 35 | 156,28 | |||
| 35 | 156,28 | |||
| 27.08.2025 | 16:21:40,579 | 300 | 156,36 | |
| 300 | 156,36 | |||
| 300 | 156,36 | |||
| 27.08.2025 | 16:21:20,916 | 40 | 156,34 | |
| 40 | 156,34 | |||
| 40 | 156,34 | |||
| 27.08.2025 | 16:21:10,230 | 89 | 156,42 | |
| 89 | 156,42 | |||
| 89 | 156,42 | |||
| 27.08.2025 | 16:20:54,404 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 16:20:42,959 | 40 | 156,34 | |
| 40 | 156,34 | |||
| 40 | 156,34 | |||
| 27.08.2025 | 16:20:37,852 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 27.08.2025 | 16:20:34,884 | 70 | 156,24 | |
| 70 | 156,24 | |||
| 65 | 156,24 | |||
| 5 | 156,24 | |||
| 27.08.2025 | 16:20:29,612 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 27.08.2025 | 16:20:25,074 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 27.08.2025 | 16:20:21,474 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 27.08.2025 | 16:20:17,926 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 27.08.2025 | 16:20:14,639 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 27.08.2025 | 16:20:13,457 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 27.08.2025 | 16:20:05,623 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 27.08.2025 | 16:19:50,384 | 108 | 156,36 | |
| 108 | 156,36 | |||
| 108 | 156,36 | |||
| 27.08.2025 | 16:19:35,117 | 1 000 | 156,26 | |
| 1 000 | 156,26 | |||
| 1 000 | 156,26 | |||
| 27.08.2025 | 16:19:20,200 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 27.08.2025 | 16:19:19,945 | 250 | 156,24 | |
| 250 | 156,24 | |||
| 250 | 156,24 | |||
| 27.08.2025 | 16:19:07,741 | 289 | 156,22 | |
| 289 | 156,22 | |||
| 289 | 156,22 | |||
| 27.08.2025 | 16:19:07,677 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 27.08.2025 | 16:19:02,664 | 44 | 156,18 | |
| 44 | 156,18 | |||
| 44 | 156,18 | |||
| 27.08.2025 | 16:19:02,188 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 16:19:01,382 | 16 | 156,24 | |
| 16 | 156,24 | |||
| 16 | 156,24 | |||
| 27.08.2025 | 16:18:59,068 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 27.08.2025 | 16:18:42,135 | 50 | 156,24 | |
| 50 | 156,24 | |||
| 50 | 156,24 | |||
| 27.08.2025 | 16:18:36,740 | 70 | 156,30 | |
| 70 | 156,30 | |||
| 70 | 156,30 | |||
| 27.08.2025 | 16:18:34,812 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 27.08.2025 | 16:18:18,822 | 43 | 156,22 | |
| 43 | 156,22 | |||
| 43 | 156,22 | |||
| 27.08.2025 | 16:18:14,377 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 27.08.2025 | 16:18:03,662 | 70 | 156,22 | |
| 70 | 156,22 | |||
| 70 | 156,22 | |||
| 27.08.2025 | 16:17:59,612 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 27.08.2025 | 16:17:59,547 | 400 | 156,20 | |
| 400 | 156,20 | |||
| 400 | 156,20 | |||
| 27.08.2025 | 16:17:56,545 | 45 | 156,20 | |
| 45 | 156,20 | |||
| 45 | 156,20 | |||
| 27.08.2025 | 16:17:36,609 | 15 | 156,08 | |
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 27.08.2025 | 16:17:21,800 | 75 | 156,12 | |
| 75 | 156,12 | |||
| 75 | 156,12 | |||
| 27.08.2025 | 16:17:07,234 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,56 / Ask: 156,64
Umsatz: 58 478 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 636,50
Umsatz: 35 837 TEUR -
Commerzbank AG
Bid: 32,73 / Ask: 32,74
Umsatz: 31 125 TEUR -
Deutsche Bank AG
Bid: 30,37 / Ask: 30,375
Umsatz: 22 905 TEUR -
DroneShield Limited
Bid: 1,854 / Ask: 1,856
Umsatz: 14 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 17:07:27
Letzte Aktualisierung:
27.08.2025 @ 17:07:27