Tradegate Exchange

Nvidia Corp.

3499

2790

155.62

Date	Time	Volume	Order Volume	Price
27/08/2025	15:41:15.857	7		155.62
			7	155.62
			7	155.62
27/08/2025	15:41:14.591	1		155.60
			1	155.60
			1	155.60
27/08/2025	15:41:11.017	7		155.60
			7	155.60
			7	155.60
27/08/2025	15:40:59.983	238		155.56
			238	155.56
			238	155.56
27/08/2025	15:40:49.668	2		155.66
			2	155.66
			2	155.66
27/08/2025	15:40:44.385	6		155.64
			6	155.64
			6	155.64
27/08/2025	15:40:43.101	30		155.60
			30	155.60
			30	155.60
27/08/2025	15:40:35.662	11		155.56
			11	155.56
			11	155.56
27/08/2025	15:40:34.998	38		155.64
			38	155.64
			38	155.64
27/08/2025	15:40:34.021	15		155.58
			15	155.58
			15	155.58
27/08/2025	15:40:21.665	559		155.50
			559	155.50
			559	155.50
27/08/2025	15:40:18.723	165		155.50
			10	155.50
			60	155.50
			70	155.50
			25	155.50
			165	155.50
27/08/2025	15:40:18.603	60		155.50
			60	155.50
			8	155.50
			25	155.50
			1	155.50
			26	155.50
27/08/2025	15:40:18.424	60		155.56
			60	155.56
			60	155.56
27/08/2025	15:40:14.498	75		155.60
			75	155.60
			45	155.60
			30	155.60
27/08/2025	15:40:14.377	65		155.60
			65	155.60
			43	155.60
			22	155.60
27/08/2025	15:40:09.946	100		155.72
			100	155.72
			100	155.72
27/08/2025	15:40:09.903	3		155.72
			3	155.72
			3	155.72
27/08/2025	15:40:09.588	80		155.80
			80	155.80
			80	155.80
27/08/2025	15:40:09.099	20		155.84
			20	155.84
			20	155.84
27/08/2025	15:40:02.957	100		155.90
			100	155.90
			100	155.90
27/08/2025	15:40:01.558	25		155.86
			25	155.86
			25	155.86
27/08/2025	15:39:59.265	240		155.90
			240	155.90
			240	155.90
27/08/2025	15:39:57.526	100		155.92
			100	155.92
			100	155.92
27/08/2025	15:39:51.908	7		156.00
			7	156.00
			7	156.00
27/08/2025	15:39:50.077	1		156.08
			1	156.08
			1	156.08
27/08/2025	15:39:48.970	1		156.18
			1	156.18
			1	156.18
27/08/2025	15:39:43.834	10		156.30
			10	156.30
			10	156.30
27/08/2025	15:39:40.417	20		156.12
			20	156.12
			20	156.12
27/08/2025	15:39:31.094	25		156.00
			25	156.00
			15	156.00
			10	156.00
27/08/2025	15:39:26.633	4		155.96
			4	155.96
			4	155.96
27/08/2025	15:39:25.724	20		155.96
			20	155.96
			20	155.96
27/08/2025	15:39:24.954	60		155.94
			60	155.94
			60	155.94
27/08/2025	15:39:09.267	8		155.96
			8	155.96
			8	155.96
27/08/2025	15:39:08.296	6		155.94
			6	155.94
			6	155.94
27/08/2025	15:39:07.989	9		155.92
			9	155.92
			9	155.92
27/08/2025	15:38:44.154	500		156.00
			500	156.00
			500	156.00
27/08/2025	15:38:34.663	40		155.92
			40	155.92
			40	155.92
27/08/2025	15:38:30.752	100		156.00
			100	156.00
			100	156.00
27/08/2025	15:38:26.572	4		156.08
			4	156.08
			4	156.08
27/08/2025	15:38:22.206	557		156.00
			500	156.00
			557	156.00
			32	156.00
			25	156.00
27/08/2025	15:38:08.046	60		156.24
			60	156.24
			60	156.24
27/08/2025	15:37:56.433	1		156.26
			1	156.26
			1	156.26
27/08/2025	15:37:51.774	13		156.22
			13	156.22
			13	156.22
27/08/2025	15:37:50.842	120		156.14
			120	156.14
			120	156.14
27/08/2025	15:37:49.127	80		156.10
			80	156.10
			80	156.10
27/08/2025	15:37:47.845	1		156.12
			1	156.12
			1	156.12
27/08/2025	15:37:45.140	33		156.08
			33	156.08
			33	156.08
27/08/2025	15:37:42.633	1 500		156.00
			1 500	156.00
			1 500	156.00
27/08/2025	15:37:34.855	2		156.12
			2	156.12
			2	156.12
27/08/2025	15:37:33.062	105		156.08
			105	156.08
			105	156.08
27/08/2025	15:37:32.844	1		156.04
			1	156.04
			1	156.04
27/08/2025	15:37:26.146	250		156.08
			250	156.08
			250	156.08
27/08/2025	15:37:14.486	5		156.20
			5	156.20
			5	156.20
27/08/2025	15:37:06.136	10		156.12
			10	156.12
			10	156.12
27/08/2025	15:37:03.134	10		156.08
			10	156.08
			10	156.08
27/08/2025	15:36:36.308	30		156.16
			30	156.16
			30	156.16
27/08/2025	15:36:32.883	30		156.08
			30	156.08
			30	156.08
27/08/2025	15:36:30.267	3		156.06
			3	156.06
			3	156.06
27/08/2025	15:36:13.846	50		156.16
			50	156.16
			50	156.16
27/08/2025	15:36:10.737	1		156.22
			1	156.22
			1	156.22
27/08/2025	15:36:10.505	62		156.20
			62	156.20
			62	156.20
27/08/2025	15:36:10.078	2		156.32
			2	156.32
			2	156.32
27/08/2025	15:36:03.840	100		156.26
			100	156.26
			100	156.26
27/08/2025	15:36:01.579	13		156.18
			13	156.18
			13	156.18
27/08/2025	15:36:00.213	4		156.28
			4	156.28
			4	156.28
27/08/2025	15:35:49.317	2		156.24
			2	156.24
			2	156.24
27/08/2025	15:35:42.900	701		156.32
			701	156.32
			701	156.32
27/08/2025	15:35:42.746	1 799		156.32
			178	156.32
			1 500	156.32
			1 799	156.32
			121	156.32
27/08/2025	15:35:36.085	1 500		156.32
			1 500	156.32
			1 500	156.32
27/08/2025	15:35:33.511	1		156.26
			1	156.26
			1	156.26
27/08/2025	15:35:26.768	1		156.14
			1	156.14
			1	156.14
27/08/2025	15:35:20.644	19		156.06
			19	156.06
			19	156.06
27/08/2025	15:35:08.081	18		156.22
			18	156.22
			18	156.22
27/08/2025	15:35:06.438	1		156.14
			1	156.14
			1	156.14
27/08/2025	15:35:01.359	10		156.26
			10	156.26
			10	156.26
27/08/2025	15:34:55.097	5		156.20
			5	156.20
			5	156.20
27/08/2025	15:34:54.062	1		156.18
			1	156.18
			1	156.18
27/08/2025	15:34:49.330	6		156.28
			6	156.28
			6	156.28
27/08/2025	15:34:43.682	18		156.28
			18	156.28
			18	156.28
27/08/2025	15:34:42.706	25		156.18
			25	156.18
			25	156.18
27/08/2025	15:34:37.127	8		156.28
			8	156.28
			8	156.28
27/08/2025	15:34:33.432	8		156.08
			8	156.08
			8	156.08
27/08/2025	15:34:28.603	15		156.18
			15	156.18
			15	156.18
27/08/2025	15:34:25.808	3		156.04
			3	156.04
			3	156.04
27/08/2025	15:34:22.804	25		156.18
			25	156.18
			25	156.18
27/08/2025	15:34:21.553	7		156.14
			7	156.14
			7	156.14
27/08/2025	15:34:20.771	7		156.10
			7	156.10
			7	156.10
27/08/2025	15:34:11.743	65		156.02
			65	156.02
			65	156.02
27/08/2025	15:34:10.378	140		156.00
			140	156.00
			140	156.00
27/08/2025	15:34:01.579	160		155.90
			160	155.90
			160	155.90
27/08/2025	15:33:58.697	330		155.86
			330	155.86
			330	155.86
27/08/2025	15:33:49.524	50		155.90
			50	155.90
			50	155.90
27/08/2025	15:33:47.132	62		155.84
			62	155.84
			62	155.84
27/08/2025	15:33:43.583	50		155.90
			50	155.90
			50	155.90
27/08/2025	15:33:43.483	48		155.90
			48	155.90
			48	155.90
27/08/2025	15:33:42.943	160		155.90
			160	155.90
			160	155.90
27/08/2025	15:33:42.807	25		155.92
			25	155.92
			25	155.92
27/08/2025	15:33:42.207	15		155.84
			15	155.84
			15	155.84
27/08/2025	15:33:37.642	772		155.98
			32	155.98
			5	155.98
			51	155.98
			612	155.98
			2	155.98
			13	155.98
			33	155.98
			38	155.98
			50	155.98
			300	155.98
			35	155.98
			50	155.98
			140	155.98
			100	155.98
			35	155.98
			48	155.98
27/08/2025	15:33:37.562	6		155.98
			5	155.98
			6	155.98
			1	155.98
27/08/2025	15:33:36.056	4		156.10
			4	156.10
			4	156.10
27/08/2025	15:33:31.828	20		156.08
			20	156.08
			20	156.08
27/08/2025	15:33:22.941	40		156.04
			40	156.04
			40	156.04
27/08/2025	15:33:08.073	15		156.12
			15	156.12
			15	156.12
27/08/2025	15:32:41.753	10		156.06
			10	156.06
			10	156.06
27/08/2025	15:32:41.659	26		156.06
			26	156.06
			10	156.06
			16	156.06
27/08/2025	15:32:41.534	129		156.20
			125	156.20
			129	156.20
			3	156.20
			1	156.20
27/08/2025	15:32:38.893	190		156.22
			190	156.22
			190	156.22
27/08/2025	15:32:38.833	12		156.22
			12	156.22
			12	156.22
27/08/2025	15:32:34.321	7		156.34
			7	156.34
			7	156.34
27/08/2025	15:32:25.421	160		156.34
			160	156.34
			160	156.34
27/08/2025	15:32:25.264	500		156.40
			500	156.40
			500	156.40
27/08/2025	15:32:21.629	1 500		156.36
			1 500	156.36
			1 500	156.36
27/08/2025	15:32:20.557	3		156.38
			3	156.38
			3	156.38
27/08/2025	15:32:20.035	20		156.44
			20	156.44
			20	156.44
27/08/2025	15:32:18.656	4		156.44
			4	156.44
			4	156.44
27/08/2025	15:32:15.930	14		156.50
			14	156.50
			14	156.50
27/08/2025	15:32:12.540	20		156.46
			20	156.46
			20	156.46
27/08/2025	15:31:57.055	50		156.74
			50	156.74
			50	156.74
27/08/2025	15:31:53.275	9		156.78
			9	156.78
			9	156.78
27/08/2025	15:31:28.931	21		156.38
			21	156.38
			21	156.38
27/08/2025	15:31:24.322	6		156.30
			6	156.30
			6	156.30
27/08/2025	15:31:24.078	2		156.32
			2	156.32
			2	156.32
27/08/2025	15:31:22.325	196		156.52
			196	156.52
			196	156.52
27/08/2025	15:31:19.693	1		156.64
			1	156.64
			1	156.64
27/08/2025	15:31:19.448	199		156.50
			199	156.50
			199	156.50
27/08/2025	15:31:19.285	50		156.40
			50	156.40
			50	156.40
27/08/2025	15:31:11.521	567		156.52
			567	156.52
			567	156.52
27/08/2025	15:31:10.978	1 000		156.54
			1 000	156.54
			1 000	156.54
27/08/2025	15:31:08.726	84		156.38
			21	156.38
			32	156.38
			32	156.38
			20	156.38
			10	156.38
			3	156.38
			50	156.38
27/08/2025	15:31:08.564	161		156.50
			30	156.50
			80	156.50
			50	156.50
			1	156.50
			161	156.50
27/08/2025	15:30:55.271	25		156.52
			25	156.52
			25	156.52
27/08/2025	15:30:55.213	16		156.52
			16	156.52
			16	156.52
27/08/2025	15:30:52.334	20		156.60
			20	156.60
			20	156.60
27/08/2025	15:30:46.379	21		156.74
			21	156.74
			21	156.74
27/08/2025	15:30:40.268	500		156.78
			500	156.78
			500	156.78
27/08/2025	15:30:25.386	50		156.80
			50	156.80
			50	156.80
27/08/2025	15:30:20.190	60		156.94
			60	156.94
			60	156.94
27/08/2025	15:30:15.100	50		156.84
			50	156.84
			50	156.84
27/08/2025	15:30:14.801	729		156.58
			600	156.58
			124	156.58
			729	156.58
			5	156.58
27/08/2025	15:30:14.723	37		156.84
			35	156.84
			37	156.84
			2	156.84
27/08/2025	15:30:06.338	2 539		156.58
			1 300	156.58
			2 539	156.58
			3	156.58
			1 236	156.58
27/08/2025	15:30:04.329	1 300		156.58
			1 300	156.58
			1 300	156.58
27/08/2025	15:30:04.184	38		156.58
			15	156.58
			15	156.58
			8	156.58
			38	156.58
27/08/2025	15:30:04.119	1 333		156.62
			1 293	156.62
			1 323	156.62
			10	156.62
			40	156.62
27/08/2025	15:30:03.959	50		156.80
			50	156.80
			50	156.80
27/08/2025	15:30:03.764	440		156.80
			440	156.80
			430	156.80
			10	156.80
27/08/2025	15:29:58.146	80		156.96
			80	156.96
			80	156.96
27/08/2025	15:29:44.123	1		157.04
			1	157.04
			1	157.04
27/08/2025	15:29:42.114	432		157.02
			432	157.02
			432	157.02
27/08/2025	15:29:40.142	200		156.92
			10	156.92
			200	156.92
			190	156.92
27/08/2025	15:29:35.788	500		157.00
			500	157.00
			500	157.00
27/08/2025	15:29:28.905	26		156.92
			26	156.92
			26	156.92
27/08/2025	15:29:19.945	195		156.90
			195	156.90
			195	156.90
27/08/2025	15:29:17.855	1 225		156.86
			1 000	156.86
			1 142	156.86
			50	156.86
			60	156.86
			20	156.86
			83	156.86
			95	156.86
27/08/2025	15:29:17.644	992		156.86
			82	156.86
			275	156.86
			27	156.86
			8	156.86
			55	156.86
			495	156.86
			10	156.86
			25	156.86
			13	156.86
			60	156.86
			929	156.86
			5	156.86
27/08/2025	15:29:09.718	1 300		157.00
			88	157.00
			90	157.00
			6	157.00
			80	157.00
			1 300	157.00
			5	157.00
			64	157.00
			83	157.00
			10	157.00
			9	157.00
			50	157.00
			300	157.00
			10	157.00
			190	157.00
			250	157.00
			40	157.00
			25	157.00
27/08/2025	15:28:59.540	1		157.04
			1	157.04
			1	157.04
27/08/2025	15:28:45.716	553		157.10
			3	157.10
			50	157.10
			546	157.10
			500	157.10
			7	157.10
27/08/2025	15:28:11.040	9		157.08
			9	157.08
			9	157.08
27/08/2025	15:28:10.790	13		157.02
			13	157.02
			13	157.02
27/08/2025	15:28:00.818	3		157.14
			3	157.14
			3	157.14
27/08/2025	15:28:00.685	10		157.24
			10	157.24
			10	157.24
27/08/2025	15:27:56.017	6		157.32
			6	157.32
			6	157.32
27/08/2025	15:27:55.644	20		157.32
			20	157.32
			20	157.32
27/08/2025	15:27:52.899	25		157.34
			25	157.34
			25	157.34
27/08/2025	15:27:50.619	50		157.28
			50	157.28
			50	157.28
27/08/2025	15:27:44.265	7		157.42
			7	157.42
			7	157.42
27/08/2025	15:27:36.069	17		157.28
			17	157.28
			17	157.28
27/08/2025	15:27:33.997	1		157.28
			1	157.28
			1	157.28
27/08/2025	15:27:26.292	25		157.28
			25	157.28
			25	157.28
27/08/2025	15:27:25.724	10		157.30
			10	157.30
			10	157.30
27/08/2025	15:27:25.242	8		157.16
			8	157.16
			8	157.16
27/08/2025	15:27:24.146	1		157.28
			1	157.28
			1	157.28
27/08/2025	15:27:15.295	13		157.28
			13	157.28
			13	157.28
27/08/2025	15:26:59.181	40		157.28
			40	157.28
			40	157.28
27/08/2025	15:26:44.607	1		157.14
			1	157.14
			1	157.14
27/08/2025	15:26:18.923	1		157.14
			1	157.14
			1	157.14
27/08/2025	15:26:18.442	1		157.12
			1	157.12
			1	157.12
27/08/2025	15:25:39.617	3		157.12
			3	157.12
			3	157.12
27/08/2025	15:25:31.821	60		157.18
			60	157.18
			60	157.18
27/08/2025	15:25:28.112	10		157.28
			10	157.28
			10	157.28
27/08/2025	15:25:20.277	50		157.28
			50	157.28
			50	157.28
27/08/2025	15:25:12.258	1		157.28
			1	157.28
			1	157.28
27/08/2025	15:25:05.457	20		157.40
			20	157.40
			20	157.40
27/08/2025	15:25:00.221	30		157.14
			30	157.14
			30	157.14
27/08/2025	15:24:56.862	10		157.26
			10	157.26
			10	157.26
27/08/2025	15:24:44.263	13		157.26
			13	157.26
			13	157.26
27/08/2025	15:24:38.447	1		157.22
			1	157.22
			1	157.22
27/08/2025	15:24:29.466	9		157.12
			9	157.12
			9	157.12
27/08/2025	15:24:09.465	15		157.22
			15	157.22
			15	157.22
27/08/2025	15:23:55.540	10		157.24
			10	157.24
			10	157.24
27/08/2025	15:23:52.564	8		157.18
			8	157.18
			8	157.18
27/08/2025	15:23:49.480	25		157.16
			25	157.16
			25	157.16
27/08/2025	15:23:34.508	20		157.14
			20	157.14
			20	157.14
27/08/2025	15:23:24.220	3		157.22
			3	157.22
			3	157.22
27/08/2025	15:22:58.985	2		157.02
			2	157.02
			2	157.02
27/08/2025	15:22:44.239	10		157.10
			10	157.10
			10	157.10
27/08/2025	15:22:42.402	500		157.04
			500	157.04
			500	157.04
27/08/2025	15:22:36.354	42		157.04
			25	157.04
			17	157.04
			42	157.04
27/08/2025	15:22:29.719	1		157.04
			1	157.04
			1	157.04
27/08/2025	15:22:28.871	2		157.10
			2	157.10
			2	157.10
27/08/2025	15:22:17.722	16		157.14
			16	157.14
			16	157.14
27/08/2025	15:22:16.590	5		157.14
			5	157.14
			5	157.14
27/08/2025	15:22:07.923	400		157.10
			400	157.10
			400	157.10
27/08/2025	15:22:07.838	600		157.10
			600	157.10
			600	157.10
27/08/2025	15:21:52.770	200		157.16
			200	157.16
			200	157.16
27/08/2025	15:21:40.233	8		157.16
			8	157.16
			8	157.16
27/08/2025	15:21:24.586	4		157.16
			4	157.16
			4	157.16
27/08/2025	15:21:20.657	1		157.18
			1	157.18
			1	157.18
27/08/2025	15:20:33.583	30		157.14
			30	157.14
			30	157.14
27/08/2025	15:20:33.229	1		157.14
			1	157.14
			1	157.14
27/08/2025	15:20:29.502	21		157.14
			21	157.14
			21	157.14
27/08/2025	15:20:25.136	10		157.10
			10	157.10
			10	157.10
27/08/2025	15:20:20.146	35		157.10
			35	157.10
			35	157.10
27/08/2025	15:20:14.424	16		157.16
			16	157.16
			16	157.16
27/08/2025	15:20:04.361	1		157.10
			1	157.10
			1	157.10
27/08/2025	15:19:59.576	15		157.08
			15	157.08
			15	157.08
27/08/2025	15:19:52.459	36		157.08
			36	157.08
			36	157.08
27/08/2025	15:19:50.609	21		157.14
			21	157.14
			21	157.14
27/08/2025	15:19:48.794	200		157.08
			200	157.08
			200	157.08
27/08/2025	15:19:44.938	9		157.12
			9	157.12
			9	157.12
27/08/2025	15:19:30.565	16		157.06
			16	157.06
			16	157.06
27/08/2025	15:19:25.826	1		157.14
			1	157.14
			1	157.14
27/08/2025	15:19:17.313	600		157.10
			600	157.10
			600	157.10
27/08/2025	15:19:01.090	9		157.16
			9	157.16
			9	157.16
27/08/2025	15:18:37.853	10		157.12
			10	157.12
			10	157.12
27/08/2025	15:18:36.732	100		157.20
			100	157.20
			80	157.20
			20	157.20
27/08/2025	15:18:14.769	63		157.16
			63	157.16
			63	157.16
27/08/2025	15:17:59.627	14		157.14
			14	157.14
			14	157.14
27/08/2025	15:17:56.115	70		157.12
			70	157.12
			70	157.12
27/08/2025	15:17:55.280	10		157.22
			10	157.22
			10	157.22
27/08/2025	15:17:39.662	50		157.12
			50	157.12
			50	157.12
27/08/2025	15:17:38.108	4		157.10
			4	157.10
			4	157.10
27/08/2025	15:17:27.747	16		157.14
			16	157.14
			16	157.14
27/08/2025	15:17:19.820	1		157.12
			1	157.12
			1	157.12
27/08/2025	15:17:15.468	1		157.12
			1	157.12
			1	157.12
27/08/2025	15:17:08.223	1		157.12
			1	157.12
			1	157.12
27/08/2025	15:16:31.558	3		157.12
			3	157.12
			3	157.12
27/08/2025	15:16:22.960	15		157.12
			15	157.12
			15	157.12
27/08/2025	15:16:13.047	5		157.12
			5	157.12
			5	157.12
27/08/2025	15:16:08.646	60		157.06
			60	157.06
			60	157.06
27/08/2025	15:15:53.123	328		157.04
			298	157.04
			328	157.04
			30	157.04
27/08/2025	15:15:21.372	1		157.20
			1	157.20
			1	157.20
27/08/2025	15:15:20.553	42		157.10
			42	157.10
			42	157.10
27/08/2025	15:15:14.821	16		157.22
			16	157.22
			16	157.22
27/08/2025	15:14:58.754	14		157.24
			14	157.24
			14	157.24
27/08/2025	15:14:33.821	70		157.16
			26	157.16
			70	157.16
			4	157.16
			40	157.16
27/08/2025	15:14:26.673	4		157.22
			4	157.22
			4	157.22
27/08/2025	15:14:24.920	16		157.22
			16	157.22
			16	157.22
27/08/2025	15:13:55.588	7		157.20
			7	157.20
			7	157.20
27/08/2025	15:13:47.399	1		157.10
			1	157.10
			1	157.10
27/08/2025	15:13:29.863	200		157.16
			200	157.16
			200	157.16
27/08/2025	15:12:58.855	30		157.22
			30	157.22
			30	157.22
27/08/2025	15:12:56.104	20		157.22
			20	157.22
			20	157.22
27/08/2025	15:12:41.460	10		157.16
			10	157.16
			10	157.16
27/08/2025	15:12:36.013	10		157.20
			10	157.20
			10	157.20
27/08/2025	15:12:32.984	10		157.20
			10	157.20
			10	157.20
27/08/2025	15:12:31.661	333		157.12
			333	157.12
			333	157.12
27/08/2025	15:12:18.079	6		157.20
			6	157.20
			6	157.20
27/08/2025	15:12:06.675	5		157.20
			5	157.20
			5	157.20
27/08/2025	15:12:00.533	3		157.06
			3	157.06
			3	157.06
27/08/2025	15:11:48.546	5		157.08
			5	157.08
			5	157.08
27/08/2025	15:11:43.661	1		157.18
			1	157.18
			1	157.18
27/08/2025	15:11:43.535	20		157.18
			20	157.18
			20	157.18
27/08/2025	15:11:30.181	7		157.22
			7	157.22
			7	157.22
27/08/2025	15:11:16.783	9		157.16
			9	157.16
			9	157.16
27/08/2025	15:10:52.890	4		157.10
			4	157.10
			4	157.10
27/08/2025	15:10:50.599	19		157.20
			19	157.20
			19	157.20
27/08/2025	15:10:42.744	10		157.14
			10	157.14
			10	157.14
27/08/2025	15:10:37.564	3		157.14
			3	157.14
			3	157.14
27/08/2025	15:10:23.319	400		157.18
			400	157.18
			400	157.18
27/08/2025	15:10:18.044	600		157.14
			600	157.14
			600	157.14
27/08/2025	15:10:17.760	10		157.14
			10	157.14
			10	157.14
27/08/2025	15:10:17.341	130		157.14
			130	157.14
			130	157.14
27/08/2025	15:10:16.132	18		157.08
			18	157.08
			18	157.08
27/08/2025	15:10:11.014	10		157.12
			10	157.12
			10	157.12
27/08/2025	15:10:05.549	16		157.08
			16	157.08
			16	157.08
27/08/2025	15:10:03.758	1		157.12
			1	157.12
			1	157.12
27/08/2025	15:10:02.280	22		157.14
			22	157.14
			22	157.14
27/08/2025	15:10:01.945	303		157.08
			303	157.08
			303	157.08
27/08/2025	15:09:59.861	25		157.04
			25	157.04
			25	157.04
27/08/2025	15:09:59.713	9		157.12
			9	157.12
			9	157.12
27/08/2025	15:09:58.876	2		157.14
			2	157.14
			2	157.14
27/08/2025	15:09:43.756	3 990		157.06
			3 990	157.06
			3 990	157.06
27/08/2025	15:09:32.024	60		157.04
			60	157.04
			60	157.04
27/08/2025	15:09:21.489	2 015		157.02
			15	157.02
			1 900	157.02
			1 472	157.02
			100	157.02
			15	157.02
			68	157.02
			10	157.02
			450	157.02
27/08/2025	15:08:07.528	600		157.04
			600	157.04
			600	157.04
27/08/2025	15:07:45.470	12		157.06
			12	157.06
			12	157.06
27/08/2025	15:07:38.909	15		157.12
			15	157.12
			15	157.12
27/08/2025	15:07:34.173	2		157.06
			2	157.06
			2	157.06
27/08/2025	15:07:21.494	1		157.14
			1	157.14
			1	157.14
27/08/2025	15:07:20.638	226		157.06
			26	157.06
			50	157.06
			226	157.06
			150	157.06
27/08/2025	15:07:20.517	210		157.06
			200	157.06
			10	157.06
			210	157.06
27/08/2025	15:07:17.891	40		157.18
			40	157.18
			40	157.18
27/08/2025	15:07:16.359	58		157.14
			58	157.14
			58	157.14
27/08/2025	15:07:12.852	5		157.16
			5	157.16
			5	157.16
27/08/2025	15:06:34.405	72		157.16
			2	157.16
			72	157.16
			70	157.16
27/08/2025	15:06:34.306	50		157.16
			50	157.16
			50	157.16
27/08/2025	15:06:32.283	35		157.24
			35	157.24
			35	157.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.56 / Ask: 155.64
Volume: 271 162
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 15:41:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice