Vanguard S&P 500 UCITS ETF

3954

3630

103.8898

       

Date Time Volume Order Volume Price
07/08/2025 18:46:32.012 3   103.8898
      3 103.8898
      3 103.8898
07/08/2025 18:46:18.610 40   104.00
      5 104.00
      10 104.00
      40 104.00
      4 104.00
      11 104.00
      10 104.00
07/08/2025 18:46:05.243 4   104.0598
      4 104.0598
      4 104.0598
07/08/2025 18:46:02.323 2   104.0648
      2 104.0648
      2 104.0648
07/08/2025 18:45:56.994 2   104.0484
      2 104.0484
      2 104.0484
07/08/2025 18:45:53.877 3   104.0629
      3 104.0629
      3 104.0629
07/08/2025 18:45:48.950 3   103.9339
      2 103.9339
      1 103.9339
      3 103.9339
07/08/2025 18:45:43.211 1   104.0587
      1 104.0587
      1 104.0587
07/08/2025 18:45:40.831 150   104.0497
      150 104.0497
      150 104.0497
07/08/2025 18:45:31.035 5   104.0483
      5 104.0483
      5 104.0483
07/08/2025 18:45:03.952 1   104.0456
      1 104.0456
      1 104.0456
07/08/2025 18:44:40.505 11   104.0452
      11 104.0452
      11 104.0452
07/08/2025 18:44:23.098 7   104.0425
      7 104.0425
      7 104.0425
07/08/2025 18:44:16.354 1   103.924
      1 103.924
      1 103.924
07/08/2025 18:43:52.647 2   104.0379
      2 104.0379
      2 104.0379
07/08/2025 18:43:52.605 1   104.0379
      1 104.0379
      1 104.0379
07/08/2025 18:43:48.176 8   104.0311
      8 104.0311
      8 104.0311
07/08/2025 18:43:36.009 2   104.0627
      2 104.0627
      2 104.0627
07/08/2025 18:43:34.993 4   104.0643
      4 104.0643
      4 104.0643
07/08/2025 18:43:27.645 1   104.00
      1 104.00
      1 104.00
07/08/2025 18:43:26.741 2   104.00
      2 104.00
      1 104.00
      1 104.00
07/08/2025 18:43:12.861 9   104.1032
      9 104.1032
      9 104.1032
07/08/2025 18:42:55.856 1   104.0933
      1 104.0933
      1 104.0933
07/08/2025 18:42:26.279 5   104.0934
      5 104.0934
      5 104.0934
07/08/2025 18:42:25.778 4   104.0934
      4 104.0934
      4 104.0934
07/08/2025 18:42:19.334 2   104.0701
      2 104.0701
      2 104.0701
07/08/2025 18:42:19.033 4   104.00
      1 104.00
      3 104.00
      4 104.00
07/08/2025 18:41:49.155 2   104.132
      2 104.132
      2 104.132
07/08/2025 18:41:47.147 15   104.1279
      15 104.1279
      15 104.1279
07/08/2025 18:41:43.318 1   104.1383
      1 104.1383
      1 104.1383
07/08/2025 18:41:42.160 2   104.0237
      2 104.0237
      2 104.0237
07/08/2025 18:41:38.091 1   104.1074
      1 104.1074
      1 104.1074
07/08/2025 18:40:30.185 11   104.1944
      11 104.1944
      11 104.1944
07/08/2025 18:40:21.124 1   104.2229
      1 104.2229
      1 104.2229
07/08/2025 18:39:31.220 3   104.261
      3 104.261
      3 104.261
07/08/2025 18:38:42.628 2   104.2448
      2 104.2448
      2 104.2448
07/08/2025 18:38:23.930 633   104.3095
      633 104.3095
      633 104.3095
07/08/2025 18:38:21.637 14   104.1424
      1 104.1424
      3 104.1424
      1 104.1424
      2 104.1424
      12 104.1424
      9 104.1424
07/08/2025 18:37:31.808 1   104.1994
      1 104.1994
      1 104.1994
07/08/2025 18:37:18.833 2   104.3165
      2 104.3165
      2 104.3165
07/08/2025 18:37:18.632 1   104.3165
      1 104.3165
      1 104.3165
07/08/2025 18:37:12.896 4   104.321
      4 104.321
      4 104.321
07/08/2025 18:37:03.135 1   104.3288
      1 104.3288
      1 104.3288
07/08/2025 18:36:51.369 5   104.3239
      5 104.3239
      5 104.3239
07/08/2025 18:36:41.610 1   104.3302
      1 104.3302
      1 104.3302
07/08/2025 18:36:19.389 1   104.2108
      1 104.2108
      1 104.2108
07/08/2025 18:35:07.960 1   104.3257
      1 104.3257
      1 104.3257
07/08/2025 18:34:51.659 1   104.2213
      1 104.2213
      1 104.2213
07/08/2025 18:34:43.903 14   104.3226
      14 104.3226
      14 104.3226
07/08/2025 18:34:08.786 1   104.3312
      1 104.3312
      1 104.3312
07/08/2025 18:33:47.764 4   104.3313
      4 104.3313
      4 104.3313
07/08/2025 18:33:28.166 2   104.324
      2 104.324
      2 104.324
07/08/2025 18:33:12.719 960   104.2097
      960 104.2097
      960 104.2097
07/08/2025 18:32:54.855 1   104.201
      1 104.201
      1 104.201
07/08/2025 18:32:49.120 1   104.3172
      1 104.3172
      1 104.3172
07/08/2025 18:32:08.061 1   104.2008
      1 104.2008
      1 104.2008
07/08/2025 18:32:03.028 3   104.3165
      3 104.3165
      3 104.3165
07/08/2025 18:31:45.215 1   104.3048
      1 104.3048
      1 104.3048
07/08/2025 18:31:36.768 1   104.2893
      1 104.2893
      1 104.2893
07/08/2025 18:31:27.105 1   104.2779
      1 104.2779
      1 104.2779
07/08/2025 18:31:21.366 1   104.2797
      1 104.2797
      1 104.2797
07/08/2025 18:31:02.042 2   104.272
      2 104.272
      2 104.272
07/08/2025 18:30:20.687 1   104.1173
      1 104.1173
      1 104.1173
07/08/2025 18:29:53.610 1   104.2575
      1 104.2575
      1 104.2575
07/08/2025 18:29:29.062 3   104.2788
      3 104.2788
      3 104.2788
07/08/2025 18:28:52.328 11   104.1746
      11 104.1746
      11 104.1746
07/08/2025 18:28:31.594 96   104.2957
      96 104.2957
      96 104.2957
07/08/2025 18:28:22.741 2   104.2825
      2 104.2825
      2 104.2825
07/08/2025 18:28:17.607 1   104.2843
      1 104.2843
      1 104.2843
07/08/2025 18:27:28.400 4   104.1549
      4 104.1549
      4 104.1549
07/08/2025 18:27:20.246 1   104.2693
      1 104.2693
      1 104.2693
07/08/2025 18:27:18.335 3   104.1536
      3 104.1536
      3 104.1536
07/08/2025 18:27:06.256 17   104.2848
      17 104.2848
      17 104.2848
07/08/2025 18:26:59.715 1   104.298
      1 104.298
      1 104.298
07/08/2025 18:26:58.340 4   104.2993
      4 104.2993
      4 104.2993
07/08/2025 18:26:42.005 1   104.322
      1 104.322
      1 104.322
07/08/2025 18:26:13.132 2   104.3078
      2 104.3078
      2 104.3078
07/08/2025 18:26:11.776 155   104.1898
      155 104.1898
      155 104.1898
07/08/2025 18:25:50.692 1   104.3091
      1 104.3091
      1 104.3091
07/08/2025 18:25:20.793 1   104.3147
      1 104.3147
      1 104.3147
07/08/2025 18:25:18.585 1   104.3143
      1 104.3143
      1 104.3143
07/08/2025 18:24:52.776 1   104.3025
      1 104.3025
      1 104.3025
07/08/2025 18:24:18.296 1   104.2879
      1 104.2879
      1 104.2879
07/08/2025 18:24:07.931 55   104.2947
      55 104.2947
      55 104.2947
07/08/2025 18:23:48.210 3   104.175
      3 104.175
      3 104.175
07/08/2025 18:23:20.137 1   104.1596
      1 104.1596
      1 104.1596
07/08/2025 18:23:18.017 1   104.2713
      1 104.2713
      1 104.2713
07/08/2025 18:23:02.408 2   104.273
      2 104.273
      2 104.273
07/08/2025 18:23:01.506 1   104.2762
      1 104.2762
      1 104.2762
07/08/2025 18:22:57.783 2   104.2839
      2 104.2839
      2 104.2839
07/08/2025 18:22:36.554 21   104.1744
      21 104.1744
      21 104.1744
07/08/2025 18:22:28.101 2   104.2821
      2 104.2821
      2 104.2821
07/08/2025 18:22:26.177 1   104.2834
      1 104.2834
      1 104.2834
07/08/2025 18:21:24.995 1   104.1597
      1 104.1597
      1 104.1597
07/08/2025 18:20:52.787 7   104.2745
      7 104.2745
      7 104.2745
07/08/2025 18:20:50.070 2   104.2863
      2 104.2863
      2 104.2863
07/08/2025 18:20:39.100 1   104.2782
      1 104.2782
      1 104.2782
07/08/2025 18:20:34.367 1   104.2782
      1 104.2782
      1 104.2782
07/08/2025 18:18:49.091 3   104.1738
      3 104.1738
      3 104.1738
07/08/2025 18:18:33.597 1   104.3077
      1 104.3077
      1 104.3077
07/08/2025 18:18:33.396 1   104.3077
      1 104.3077
      1 104.3077
07/08/2025 18:18:06.928 2   104.3154
      2 104.3154
      2 104.3154
07/08/2025 18:16:21.566 144   104.3264
      144 104.3264
      144 104.3264
07/08/2025 18:15:52.068 1   104.2078
      1 104.2078
      1 104.2078
07/08/2025 18:15:31.145 3   104.314
      3 104.314
      3 104.314
07/08/2025 18:15:25.515 4   104.3031
      4 104.3031
      4 104.3031
07/08/2025 18:15:13.741 2   104.3022
      2 104.3022
      2 104.3022
07/08/2025 18:15:09.714 1   104.3072
      1 104.3072
      1 104.3072
07/08/2025 18:14:47.167 1   104.3111
      1 104.3111
      1 104.3111
07/08/2025 18:14:18.787 2   104.1974
      2 104.1974
      2 104.1974
07/08/2025 18:13:40.246 2   104.2764
      2 104.2764
      2 104.2764
07/08/2025 18:12:50.439 10   104.2367
      10 104.2367
      10 104.2367
07/08/2025 18:12:48.223 3   104.1189
      3 104.1189
      3 104.1189
07/08/2025 18:12:35.805 5   104.2331
      5 104.2331
      5 104.2331
07/08/2025 18:12:35.745 1   104.2331
      1 104.2331
      1 104.2331
07/08/2025 18:12:31.111 1   104.2262
      1 104.2262
      1 104.2262
07/08/2025 18:12:28.599 1   104.213
      1 104.213
      1 104.213
07/08/2025 18:12:18.834 6   104.0825
      6 104.0825
      6 104.0825
07/08/2025 18:12:13.908 9   104.1926
      9 104.1926
      9 104.1926
07/08/2025 18:12:07.872 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 18:10:36.608 2   104.1509
      2 104.1509
      2 104.1509
07/08/2025 18:10:20.413 2   104.1527
      2 104.1527
      2 104.1527
07/08/2025 18:09:49.511 3   104.0767
      3 104.0767
      3 104.0767
07/08/2025 18:09:43.880 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 18:09:34.217 1   104.2097
      1 104.2097
      1 104.2097
07/08/2025 18:09:28.483 2   104.201
      2 104.201
      2 104.201
07/08/2025 18:09:17.431 1   104.1984
      1 104.1984
      1 104.1984
07/08/2025 18:09:15.790 9   104.2016
      9 104.2016
      9 104.2016
07/08/2025 18:07:29.326 2   104.2183
      2 104.2183
      2 104.2183
07/08/2025 18:06:58.729 1   104.169
      1 104.169
      1 104.169
07/08/2025 18:06:49.069 2   104.0598
      2 104.0598
      2 104.0598
07/08/2025 18:06:48.769 1   104.0598
      1 104.0598
      1 104.0598
07/08/2025 18:05:22.728 1   104.0912
      1 104.0912
      1 104.0912
07/08/2025 18:05:20.013 10   104.1971
      10 104.1971
      10 104.1971
07/08/2025 18:05:05.530 1   104.0953
      1 104.0953
      1 104.0953
07/08/2025 18:05:02.396 1   104.2102
      1 104.2102
      1 104.2102
07/08/2025 18:04:55.958 1   104.2131
      1 104.2131
      1 104.2131
07/08/2025 18:03:53.066 10   104.1525
      10 104.1525
      10 104.1525
07/08/2025 18:03:02.241 5   104.1599
      5 104.1599
      5 104.1599
07/08/2025 18:02:29.437 20   104.0691
      20 104.0691
      20 104.0691
07/08/2025 18:02:18.263 3   104.0803
      3 104.0803
      3 104.0803
07/08/2025 18:02:06.588 2   104.1945
      2 104.1945
      2 104.1945
07/08/2025 18:01:55.621 2   104.1917
      2 104.1917
      2 104.1917
07/08/2025 18:01:28.850 1   104.1586
      1 104.1586
      1 104.1586
07/08/2025 18:01:08.528 1   104.2123
      1 104.2123
      1 104.2123
07/08/2025 18:00:16.297 1   104.2381
      1 104.2381
      1 104.2381
07/08/2025 18:00:03.116 1   104.2232
      1 104.2232
      1 104.2232
07/08/2025 17:59:28.402 1   104.2506
      1 104.2506
      1 104.2506
07/08/2025 17:59:24.381 1   104.2515
      1 104.2515
      1 104.2515
07/08/2025 17:59:16.829 3   104.2507
      3 104.2507
      3 104.2507
07/08/2025 17:59:03.273 14   104.2375
      14 104.2375
      14 104.2375
07/08/2025 17:58:40.397 1   104.2688
      1 104.2688
      1 104.2688
07/08/2025 17:58:05.779 10   104.1966
      10 104.1966
      10 104.1966
07/08/2025 17:57:58.730 1   104.1911
      1 104.1911
      1 104.1911
07/08/2025 17:57:28.944 1   104.196
      1 104.196
      1 104.196
07/08/2025 17:56:20.424 1   104.29
      1 104.29
      1 104.29
07/08/2025 17:56:17.712 2   104.2779
      2 104.2779
      2 104.2779
07/08/2025 17:56:05.937 3   104.2807
      3 104.2807
      3 104.2807
07/08/2025 17:55:30.234 92   104.1515
      92 104.1515
      92 104.1515
07/08/2025 17:54:11.233 3   104.2762
      3 104.2762
      3 104.2762
07/08/2025 17:54:05.196 2   104.2716
      2 104.2716
      2 104.2716
07/08/2025 17:53:51.016 10   104.131
      10 104.131
      10 104.131
07/08/2025 17:53:19.897 1   104.2556
      1 104.2556
      1 104.2556
07/08/2025 17:53:12.958 2   104.2551
      2 104.2551
      2 104.2551
07/08/2025 17:52:59.618 49   104.15
      49 104.15
      49 104.15
07/08/2025 17:52:40.360 1   104.2376
      1 104.2376
      1 104.2376
07/08/2025 17:52:14.806 2   104.2445
      2 104.2445
      2 104.2445
07/08/2025 17:52:01.724 1   104.1425
      1 104.1425
      1 104.1425
07/08/2025 17:51:56.894 2   104.2381
      2 104.2381
      2 104.2381
07/08/2025 17:51:48.038 4   104.1207
      4 104.1207
      4 104.1207
07/08/2025 17:51:43.305 1   104.2431
      1 104.2431
      1 104.2431
07/08/2025 17:51:26.802 1   104.202
      1 104.202
      1 104.202
07/08/2025 17:51:24.790 2   104.2038
      2 104.2038
      2 104.2038
07/08/2025 17:50:41.907 8   104.0766
      8 104.0766
      8 104.0766
07/08/2025 17:50:32.283 20   104.1921
      20 104.1921
      20 104.1921
07/08/2025 17:50:18.666 2   104.1921
      2 104.1921
      2 104.1921
07/08/2025 17:49:55.619 1   104.1527
      1 104.1527
      1 104.1527
07/08/2025 17:49:30.145 64   104.0512
      64 104.0512
      64 104.0512
07/08/2025 17:49:11.050 5   104.1612
      5 104.1612
      5 104.1612
07/08/2025 17:49:02.903 20   104.1817
      20 104.1817
      20 104.1817
07/08/2025 17:48:40.467 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 17:48:36.461 960   104.2171
      960 104.2171
      960 104.2171
07/08/2025 17:48:17.328 20   104.217
      20 104.217
      20 104.217
07/08/2025 17:48:14.712 20   104.1125
      20 104.1125
      20 104.1125
07/08/2025 17:48:05.157 1   104.1175
      1 104.1175
      1 104.1175
07/08/2025 17:48:02.741 1   104.2403
      1 104.2403
      1 104.2403
07/08/2025 17:47:48.565 3   104.1089
      3 104.1089
      3 104.1089
07/08/2025 17:47:32.272 20   104.2006
      20 104.2006
      20 104.2006
07/08/2025 17:47:28.078 1   104.2006
      1 104.2006
      1 104.2006
07/08/2025 17:47:03.001 1   104.0874
      1 104.0874
      1 104.0874
07/08/2025 17:46:31.606 1   104.2382
      1 104.2382
      1 104.2382
07/08/2025 17:46:29.903 20   104.2437
      20 104.2437
      20 104.2437
07/08/2025 17:46:20.237 20   104.2519
      20 104.2519
      20 104.2519
07/08/2025 17:46:19.035 3   104.1331
      3 104.1331
      3 104.1331
07/08/2025 17:46:18.728 1   104.2436
      1 104.2436
      1 104.2436
07/08/2025 17:45:45.930 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:45:38.786 5   104.2414
      5 104.2414
      5 104.2414
07/08/2025 17:44:53.908 1   104.1472
      1 104.1472
      1 104.1472
07/08/2025 17:44:22.221 1   104.241
      1 104.241
      1 104.241
07/08/2025 17:44:09.342 15   104.2493
      15 104.2493
      15 104.2493
07/08/2025 17:44:02.200 5   104.2503
      5 104.2503
      5 104.2503
07/08/2025 17:43:59.989 1   104.2461
      1 104.2461
      1 104.2461
07/08/2025 17:43:48.924 3   104.1378
      1 104.1378
      2 104.1378
      3 104.1378
07/08/2025 17:43:42.379 1   104.2494
      1 104.2494
      1 104.2494
07/08/2025 17:42:23.282 1   104.2433
      1 104.2433
      1 104.2433
07/08/2025 17:42:10.402 1   104.2387
      1 104.2387
      1 104.2387
07/08/2025 17:41:58.237 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:41:57.426 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:40:58.464 1   104.2624
      1 104.2624
      1 104.2624
07/08/2025 17:40:49.304 3   104.1305
      3 104.1305
      3 104.1305
07/08/2025 17:40:47.091 1   104.2539
      1 104.2539
      1 104.2539
07/08/2025 17:40:40.546 1   104.2502
      1 104.2502
      1 104.2502
07/08/2025 17:40:26.759 1   104.278
      1 104.278
      1 104.278
07/08/2025 17:40:15.994 1   104.2734
      1 104.2734
      1 104.2734
07/08/2025 17:39:50.665 1   104.2604
      1 104.2604
      1 104.2604
07/08/2025 17:39:44.901 20   104.2927
      20 104.2927
      20 104.2927
07/08/2025 17:39:14.921 1   104.294
      1 104.294
      1 104.294
07/08/2025 17:39:05.764 1   104.304
      1 104.304
      1 104.304
07/08/2025 17:38:31.548 1   104.2973
      1 104.2973
      1 104.2973
07/08/2025 17:38:11.121 5   104.1975
      5 104.1975
      5 104.1975
07/08/2025 17:37:58.144 2   104.2754
      2 104.2754
      2 104.2754
07/08/2025 17:37:25.037 197   104.1784
      5 104.1784
      192 104.1784
      197 104.1784
07/08/2025 17:37:24.335 1   104.2895
      1 104.2895
      1 104.2895
07/08/2025 17:37:13.070 1   104.2932
      1 104.2932
      1 104.2932
07/08/2025 17:36:49.921 2   104.2847
      2 104.2847
      2 104.2847
07/08/2025 17:36:47.907 2   104.2751
      2 104.2751
      2 104.2751
07/08/2025 17:36:24.766 1   104.1505
      1 104.1505
      1 104.1505
07/08/2025 17:35:56.799 1   104.2432
      1 104.2432
      1 104.2432
07/08/2025 17:35:20.784 3   104.1586
      3 104.1586
      3 104.1586
07/08/2025 17:35:01.957 1   104.2702
      1 104.2702
      1 104.2702
07/08/2025 17:34:55.009 1   104.2574
      1 104.2574
      1 104.2574
07/08/2025 17:34:17.992 1   104.262
      1 104.262
      1 104.262
07/08/2025 17:34:10.547 3   104.2756
      3 104.2756
      3 104.2756
07/08/2025 17:34:03.705 2   104.2761
      2 104.2761
      2 104.2761
07/08/2025 17:33:51.531 3   104.3102
      3 104.3102
      3 104.3102
07/08/2025 17:32:32.258 3   104.2076
      1 104.2076
      2 104.2076
      3 104.2076
07/08/2025 17:32:05.801 1   104.3311
      1 104.3311
      1 104.3311
07/08/2025 17:31:55.447 1   104.3171
      1 104.3171
      1 104.3171
07/08/2025 17:31:23.825 1   104.2365
      1 104.2365
      1 104.2365
07/08/2025 17:31:15.390 3   104.3699
      2 104.3699
      3 104.3699
      1 104.3699
07/08/2025 17:30:53.623 5   104.3249
      5 104.3249
      5 104.3249
07/08/2025 17:30:07.107 1   104.2651
      1 104.2651
      1 104.2651
07/08/2025 17:29:53.528 14   104.2549
      14 104.2549
      14 104.2549
07/08/2025 17:29:40.145 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 17:28:38.261 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 17:28:36.751 240   104.2799
      240 104.2799
      240 104.2799
07/08/2025 17:28:08.026 150   104.2449
      150 104.2449
      150 104.2449
07/08/2025 17:28:03.235 2   104.2699
      2 104.2699
      2 104.2699
07/08/2025 17:27:30.372 33   104.2352
      33 104.2352
      33 104.2352
07/08/2025 17:26:52.478 2   104.2901
      2 104.2901
      2 104.2901
07/08/2025 17:25:31.883 1   104.4099
      1 104.4099
      1 104.4099
07/08/2025 17:24:32.914 1   104.4201
      1 104.4201
      1 104.4201
07/08/2025 17:24:24.362 3   104.4499
      3 104.4499
      3 104.4499
07/08/2025 17:23:06.894 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:22:26.136 18   104.4499
      18 104.4499
      18 104.4499
07/08/2025 17:22:23.924 26   104.4151
      26 104.4151
      26 104.4151
07/08/2025 17:22:15.377 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 17:21:55.262 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:21:48.624 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:21:40.973 3   104.4399
      3 104.4399
      3 104.4399
07/08/2025 17:21:40.270 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:20:04.087 2   104.4299
      2 104.4299
      2 104.4299
07/08/2025 17:19:55.027 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:19:15.893 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:19:15.688 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:18:56.071 2   104.4349
      2 104.4349
      2 104.4349
07/08/2025 17:17:45.630 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:17:39.988 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:17:02.429 250   104.3799
      250 104.3799
      250 104.3799
07/08/2025 17:16:57.327 3   104.3451
      3 104.3451
      3 104.3451
07/08/2025 17:16:49.377 3   104.3551
      3 104.3551
      3 104.3551
07/08/2025 17:16:43.134 1   104.3999
      1 104.3999
      1 104.3999
07/08/2025 17:16:42.378 3   104.3999
      3 104.3999
      3 104.3999
07/08/2025 17:16:31.565 2   104.3899
      2 104.3899
      2 104.3899
07/08/2025 17:15:34.104 5   104.3799
      5 104.3799
      5 104.3799
07/08/2025 17:15:20.632 4   104.3203
      4 104.3203
      4 104.3203
07/08/2025 17:14:59.493 1   104.3799
      1 104.3799
      1 104.3799
07/08/2025 17:14:54.766 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:48.071 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:41.480 30   104.3749
      30 104.3749
      30 104.3749
07/08/2025 17:14:31.019 1   104.3849
      1 104.3849
      1 104.3849
07/08/2025 17:14:28.216 3   104.3401
      3 104.3401
      3 104.3401
07/08/2025 17:13:56.915 1   104.3949
      1 104.3949
      1 104.3949
07/08/2025 17:13:49.676 4   104.4149
      4 104.4149
      4 104.4149
07/08/2025 17:13:46.050 1   104.4049
      1 104.4049
      1 104.4049
07/08/2025 17:13:45.647 2   104.4049
      2 104.4049
      2 104.4049
07/08/2025 17:12:49.811 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:12:22.019 2   104.4999
      2 104.4999
      2 104.4999
07/08/2025 17:12:15.777 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 17:11:09.364 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:11:03.818 15   104.5199
      15 104.5199
      15 104.5199
07/08/2025 17:10:53.150 5   104.5049
      5 104.5049
      5 104.5049
07/08/2025 17:10:49.127 120   104.5249
      120 104.5249
      120 104.5249
07/08/2025 17:10:18.535 3   104.4751
      3 104.4751
      3 104.4751
07/08/2025 17:09:46.342 9   104.4999
      9 104.4999
      9 104.4999
07/08/2025 17:09:23.033 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:09:21.857 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:08:43.765 39   104.5349
      39 104.5349
      39 104.5349
07/08/2025 17:08:13.675 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 17:07:55.760 2   104.5499
      2 104.5499
      2 104.5499
07/08/2025 17:07:49.217 3   104.5201
      3 104.5201
      3 104.5201
07/08/2025 17:07:40.578 72   104.5299
      72 104.5299
      72 104.5299
07/08/2025 17:07:29.765 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:29.115 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:27.147 3   104.5399
      3 104.5399
      3 104.5399
07/08/2025 17:05:47.691 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 17:05:37.522 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:05:37.027 2   104.5599
      2 104.5599
      2 104.5599
07/08/2025 17:05:34.608 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 17:05:30.989 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 17:05:05.390 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 17:04:37.665 2   104.5199
      2 104.5199
      2 104.5199
07/08/2025 17:04:19.147 3   104.4801
      3 104.4801
      3 104.4801
07/08/2025 17:04:09.082 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:04:05.357 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:02:33.784 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:02:08.328 2   104.5001
      2 104.5001
      2 104.5001
07/08/2025 17:02:01.983 6   104.5101
      6 104.5101
      6 104.5101
07/08/2025 17:01:57.358 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:01:46.197 20   104.5699
      20 104.5699
      20 104.5699
07/08/2025 17:01:24.869 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:01:03.229 29   104.5249
      29 104.5249
      29 104.5249
07/08/2025 17:00:46.920 5   104.5251
      5 104.5251
      5 104.5251
07/08/2025 17:00:46.820 20   104.5749
      20 104.5749
      20 104.5749
07/08/2025 17:00:27.210 1   104.4901
      1 104.4901
      1 104.4901
07/08/2025 16:59:54.807 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:59:20.695 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 16:59:09.627 135   104.4351
      135 104.4351
      135 104.4351
07/08/2025 16:58:59.464 1   104.4351
      1 104.4351
      1 104.4351

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM