Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

2720

1901

24,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	18:02:27,932	200		24,33
			200	24,33
			200	24,33
08.12.2025	18:02:23,885	75		24,33
			75	24,33
			75	24,33
08.12.2025	18:02:23,161	200		24,33
			150	24,33
			200	24,33
			50	24,33
08.12.2025	18:02:07,718	83		24,33
			83	24,33
			83	24,33
08.12.2025	18:02:00,055	200		24,32
			200	24,32
			200	24,32
08.12.2025	18:01:53,739	35		24,32
			35	24,32
			35	24,32
08.12.2025	18:01:49,790	200		24,30
			200	24,30
			200	24,30
08.12.2025	18:01:45,041	100		24,34
			100	24,34
			100	24,34
08.12.2025	18:01:37,224	993		24,33
			993	24,33
			993	24,33
08.12.2025	18:01:30,255	67		24,34
			25	24,34
			42	24,34
			67	24,34
08.12.2025	18:01:26,432	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:21,412	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:20,638	100		24,34
			100	24,34
			100	24,34
08.12.2025	18:01:18,902	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:01:11,229	3 220		24,34
			210	24,34
			500	24,34
			1 670	24,34
			1 500	24,34
			210	24,34
			100	24,34
			200	24,34
			500	24,34
			1 500	24,34
			50	24,34
08.12.2025	18:00:28,861	416		24,33
			416	24,33
			416	24,33
08.12.2025	18:00:04,351	500		24,33
			500	24,33
			500	24,33
08.12.2025	17:59:57,640	100		24,31
			100	24,31
			70	24,31
			30	24,31
08.12.2025	17:59:54,584	3 720		24,33
			2 900	24,33
			150	24,33
			3 720	24,33
			210	24,33
			210	24,33
			250	24,33
08.12.2025	17:59:34,511	600		24,32
			400	24,32
			200	24,32
			600	24,32
08.12.2025	17:59:32,854	450		24,30
			360	24,30
			90	24,30
			450	24,30
08.12.2025	17:59:32,710	200		24,32
			200	24,32
			200	24,32
08.12.2025	17:59:21,855	4		24,32
			4	24,32
			4	24,32
08.12.2025	17:59:12,549	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:59:07,489	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:58:58,955	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:58:47,879	40		24,32
			40	24,32
			40	24,32
08.12.2025	17:58:47,591	380		24,32
			380	24,32
			380	24,32
08.12.2025	17:58:47,454	445		24,32
			245	24,32
			200	24,32
			445	24,32
08.12.2025	17:58:37,046	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:58:30,722	814		24,32
			100	24,32
			308	24,32
			206	24,32
			100	24,32
			100	24,32
			411	24,32
			8	24,32
			100	24,32
			150	24,32
			100	24,32
			45	24,32
08.12.2025	17:57:26,402	110		24,32
			110	24,32
			110	24,32
08.12.2025	17:57:18,771	60		24,32
			60	24,32
			60	24,32
08.12.2025	17:57:05,796	75		24,32
			75	24,32
			75	24,32
08.12.2025	17:57:01,924	205		24,32
			205	24,32
			205	24,32
08.12.2025	17:57:00,114	3 494		24,32
			200	24,32
			29	24,32
			205	24,32
			10	24,32
			100	24,32
			206	24,32
			100	24,32
			2 188	24,32
			2 500	24,32
			100	24,32
			350	24,32
			1 000	24,32
08.12.2025	17:55:05,797	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:55:02,360	200		24,32
			200	24,32
			100	24,32
			100	24,32
08.12.2025	17:54:38,368	500		24,32
			206	24,32
			500	24,32
			294	24,32
08.12.2025	17:54:26,230	500		24,32
			500	24,32
			200	24,32
			100	24,32
			100	24,32
			100	24,32
08.12.2025	17:54:15,475	40		24,32
			40	24,32
			40	24,32
08.12.2025	17:54:11,342	20		24,32
			20	24,32
			20	24,32
08.12.2025	17:53:53,804	50		24,32
			50	24,32
			50	24,32
08.12.2025	17:53:52,346	206		24,32
			206	24,32
			206	24,32
08.12.2025	17:53:42,685	1 085		24,31
			100	24,31
			350	24,31
			200	24,31
			125	24,31
			60	24,31
			40	24,31
			290	24,31
			985	24,31
			20	24,31
08.12.2025	17:52:40,994	200		24,32
			200	24,32
			200	24,32
08.12.2025	17:52:38,190	130		24,32
			130	24,32
			130	24,32
08.12.2025	17:52:22,277	82		24,32
			82	24,32
			82	24,32
08.12.2025	17:52:10,282	50		24,28
			50	24,28
			50	24,28
08.12.2025	17:51:51,246	500		24,32
			500	24,32
			500	24,32
08.12.2025	17:51:30,420	205		24,33
			100	24,33
			5	24,33
			100	24,33
			205	24,33
08.12.2025	17:51:10,322	150		24,33
			50	24,33
			100	24,33
			150	24,33
08.12.2025	17:51:02,295	200		24,32
			100	24,32
			200	24,32
			100	24,32
08.12.2025	17:50:46,793	10		24,33
			10	24,33
			10	24,33
08.12.2025	17:50:14,094	205		24,33
			55	24,33
			150	24,33
			205	24,33
08.12.2025	17:50:09,777	120		24,33
			100	24,33
			20	24,33
			120	24,33
08.12.2025	17:49:59,050	20		24,29
			20	24,29
			20	24,29
08.12.2025	17:49:54,465	981		24,31
			80	24,31
			901	24,31
			981	24,31
08.12.2025	17:49:51,469	1 000		24,32
			100	24,32
			250	24,32
			210	24,32
			1 000	24,32
			210	24,32
			150	24,32
			80	24,32
08.12.2025	17:49:42,993	3 695		24,30
			200	24,30
			100	24,30
			3 495	24,30
			1 000	24,30
			2 000	24,30
			250	24,30
			210	24,30
			35	24,30
			100	24,30
08.12.2025	17:49:29,254	200		24,29
			200	24,29
			200	24,29
08.12.2025	17:49:18,872	100		24,27
			100	24,27
			50	24,27
			50	24,27
08.12.2025	17:49:07,454	80		24,29
			80	24,29
			80	24,29
08.12.2025	17:49:03,125	200		24,29
			200	24,29
			200	24,29
08.12.2025	17:48:34,691	4 454		24,29
			1 600	24,29
			2 854	24,29
			210	24,29
			4 244	24,29
08.12.2025	17:48:25,019	100		24,28
			100	24,28
			100	24,28
08.12.2025	17:48:24,658	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:48:22,805	125		24,28
			125	24,28
			125	24,28
08.12.2025	17:47:52,302	1 247		24,28
			100	24,28
			1 247	24,28
			1 147	24,28
08.12.2025	17:47:06,719	500		24,28
			500	24,28
			500	24,28
08.12.2025	17:46:58,260	40		24,28
			40	24,28
			40	24,28
08.12.2025	17:46:38,376	32		24,28
			32	24,28
			32	24,28
08.12.2025	17:46:24,441	100		24,28
			100	24,28
			100	24,28
08.12.2025	17:46:22,633	53		24,28
			53	24,28
			53	24,28
08.12.2025	17:46:13,896	64		24,28
			64	24,28
			64	24,28
08.12.2025	17:46:10,495	100		24,27
			100	24,27
			100	24,27
08.12.2025	17:45:48,232	205		24,28
			205	24,28
			205	24,28
08.12.2025	17:45:47,220	497		24,28
			200	24,28
			297	24,28
			205	24,28
			150	24,28
			142	24,28
08.12.2025	17:45:02,119	128		24,28
			128	24,28
			128	24,28
08.12.2025	17:44:59,972	50		24,28
			50	24,28
			50	24,28
08.12.2025	17:44:53,764	90		24,28
			90	24,28
			90	24,28
08.12.2025	17:44:53,548	25		24,28
			25	24,28
			25	24,28
08.12.2025	17:44:48,078	350		24,28
			140	24,28
			210	24,28
			350	24,28
08.12.2025	17:44:43,203	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:44:30,492	200		24,28
			200	24,28
			200	24,28
08.12.2025	17:44:24,614	10		24,28
			10	24,28
			10	24,28
08.12.2025	17:44:20,689	30		24,28
			30	24,28
			30	24,28
08.12.2025	17:44:19,463	10		24,28
			10	24,28
			10	24,28
08.12.2025	17:44:09,259	118		24,28
			118	24,28
			118	24,28
08.12.2025	17:43:50,896	4 085		24,28
			3 125	24,28
			4 085	24,28
			210	24,28
			500	24,28
			250	24,28
08.12.2025	17:43:44,068	710		24,27
			500	24,27
			710	24,27
			210	24,27
08.12.2025	17:43:22,916	50		24,26
			50	24,26
			50	24,26
08.12.2025	17:43:14,854	200		24,26
			200	24,26
			179	24,26
			21	24,26
08.12.2025	17:42:39,017	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:42:24,362	50		24,27
			50	24,27
			50	24,27
08.12.2025	17:42:14,735	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:42:02,742	1 390		24,27
			1 180	24,27
			210	24,27
			200	24,27
			1 190	24,27
08.12.2025	17:41:43,890	810		24,27
			810	24,27
			100	24,27
			210	24,27
			500	24,27
08.12.2025	17:41:34,501	25		24,27
			25	24,27
			25	24,27
08.12.2025	17:41:22,190	15		24,27
			15	24,27
			15	24,27
08.12.2025	17:41:03,339	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:40:56,762	200		24,21
			200	24,21
			200	24,21
08.12.2025	17:40:29,664	50		24,27
			50	24,27
			50	24,27
08.12.2025	17:40:24,617	250		24,21
			250	24,21
			250	24,21
08.12.2025	17:40:13,020	81		24,27
			50	24,27
			31	24,27
			81	24,27
08.12.2025	17:39:54,822	40		24,27
			40	24,27
			40	24,27
08.12.2025	17:39:33,390	30		24,27
			30	24,27
			30	24,27
08.12.2025	17:39:29,823	400		24,21
			200	24,21
			400	24,21
			200	24,21
08.12.2025	17:39:23,481	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:39:22,459	62		24,27
			62	24,27
			62	24,27
08.12.2025	17:39:20,648	100		24,21
			70	24,21
			100	24,21
			30	24,21
08.12.2025	17:39:10,504	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:39:05,769	100		24,27
			100	24,27
			100	24,27
08.12.2025	17:38:38,793	159		24,27
			119	24,27
			159	24,27
			40	24,27
08.12.2025	17:38:35,786	500		24,27
			500	24,27
			500	24,27
08.12.2025	17:38:32,704	560		24,27
			560	24,27
			210	24,27
			150	24,27
			200	24,27
08.12.2025	17:38:23,908	650		24,25
			550	24,25
			150	24,25
			100	24,25
			500	24,25
08.12.2025	17:38:21,039	900		24,24
			400	24,24
			900	24,24
			500	24,24
08.12.2025	17:38:14,754	837		24,23
			437	24,23
			837	24,23
			400	24,23
08.12.2025	17:38:03,973	400		24,22
			400	24,22
			400	24,22
08.12.2025	17:37:59,181	40		24,22
			40	24,22
			40	24,22
08.12.2025	17:37:48,048	342		24,22
			42	24,22
			342	24,22
			300	24,22
08.12.2025	17:37:41,717	340		24,22
			100	24,22
			80	24,22
			340	24,22
			100	24,22
			60	24,22
08.12.2025	17:37:23,937	580		24,21
			580	24,21
			100	24,21
			480	24,21
08.12.2025	17:37:16,977	75		24,21
			75	24,21
			75	24,21
08.12.2025	17:37:09,182	150		24,21
			150	24,21
			150	24,21
08.12.2025	17:37:09,094	75		24,24
			75	24,24
			75	24,24
08.12.2025	17:37:07,703	20		24,24
			20	24,24
			20	24,24
08.12.2025	17:37:06,403	62		24,24
			62	24,24
			62	24,24
08.12.2025	17:37:00,979	50		24,22
			50	24,22
			50	24,22
08.12.2025	17:36:27,699	10		24,24
			10	24,24
			10	24,24
08.12.2025	17:36:17,175	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:36:05,846	200		24,24
			200	24,24
			200	24,24
08.12.2025	17:35:44,457	200		24,24
			200	24,24
			200	24,24
08.12.2025	17:35:29,385	50		24,24
			50	24,24
			50	24,24
08.12.2025	17:35:21,440	20		24,24
			20	24,24
			20	24,24
08.12.2025	17:35:14,601	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:34:47,604	338		24,24
			200	24,24
			5	24,24
			83	24,24
			338	24,24
			50	24,24
08.12.2025	17:34:28,866	719		24,20
			200	24,20
			25	24,20
			719	24,20
			225	24,20
			24	24,20
			35	24,20
			210	24,20
08.12.2025	17:34:25,765	1 015		24,24
			500	24,24
			40	24,24
			400	24,24
			1 015	24,24
			75	24,24
08.12.2025	17:33:35,984	866		24,25
			200	24,25
			100	24,25
			111	24,25
			866	24,25
			100	24,25
			80	24,25
			130	24,25
			145	24,25
08.12.2025	17:33:23,072	3 480		24,30
			500	24,30
			250	24,30
			1 578	24,30
			150	24,30
			50	24,30
			100	24,30
			80	24,30
			500	24,30
			100	24,30
			250	24,30
			500	24,30
			300	24,30
			500	24,30
			2	24,30
			100	24,30
			300	24,30
			200	24,30
			1 500	24,30
08.12.2025	17:29:45,547	50		24,25
			50	24,25
			50	24,25
08.12.2025	17:29:21,242	705		24,22
			605	24,22
			100	24,22
			705	24,22
08.12.2025	17:29:15,878	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:29:06,459	30		24,25
			30	24,25
			30	24,25
08.12.2025	17:28:59,714	100		24,23
			100	24,23
			100	24,23
08.12.2025	17:28:54,430	100		24,23
			100	24,23
			100	24,23
08.12.2025	17:28:34,426	85		24,22
			85	24,22
			85	24,22
08.12.2025	17:28:28,803	80		24,22
			80	24,22
			80	24,22
08.12.2025	17:28:23,577	260		24,23
			100	24,23
			160	24,23
			260	24,23
08.12.2025	17:28:00,025	200		24,22
			200	24,22
			200	24,22
08.12.2025	17:27:55,554	200		24,22
			200	24,22
			200	24,22
08.12.2025	17:27:54,587	206		24,22
			206	24,22
			206	24,22
08.12.2025	17:27:43,035	300		24,20
			200	24,20
			300	24,20
			100	24,20
08.12.2025	17:27:36,382	9 800		24,20
			750	24,20
			500	24,20
			100	24,20
			105	24,20
			1 500	24,20
			120	24,20
			85	24,20
			9 800	24,20
			200	24,20
			5 000	24,20
			100	24,20
			1 000	24,20
			20	24,20
			100	24,20
			170	24,20
			50	24,20
08.12.2025	17:27:32,301	917		24,22
			917	24,22
			917	24,22
08.12.2025	17:27:25,783	200		24,22
			200	24,22
			200	24,22
08.12.2025	17:27:17,231	300		24,23
			300	24,23
			300	24,23
08.12.2025	17:27:09,319	355		24,22
			355	24,22
			110	24,22
			245	24,22
08.12.2025	17:27:07,819	430		24,23
			100	24,23
			330	24,23
			130	24,23
			300	24,23
08.12.2025	17:26:49,001	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:26:46,941	440		24,23
			415	24,23
			440	24,23
			25	24,23
08.12.2025	17:26:41,563	650		24,22
			50	24,22
			100	24,22
			650	24,22
			500	24,22
08.12.2025	17:26:22,124	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:26:15,273	170		24,24
			170	24,24
			170	24,24
08.12.2025	17:26:15,110	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:26:14,748	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:26:14,405	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:26:13,919	1 660		24,24
			750	24,24
			700	24,24
			30	24,24
			210	24,24
			1 630	24,24
08.12.2025	17:25:54,004	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:25:48,844	200		24,24
			200	24,24
			200	24,24
08.12.2025	17:25:42,794	1		24,23
			1	24,23
			1	24,23
08.12.2025	17:25:37,442	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:25:27,254	600		24,23
			600	24,23
			600	24,23
08.12.2025	17:25:22,986	185		24,24
			185	24,24
			100	24,24
			25	24,24
			20	24,24
			40	24,24
08.12.2025	17:25:22,461	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:25:22,113	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:25:21,422	700		24,24
			600	24,24
			100	24,24
			700	24,24
08.12.2025	17:24:56,496	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:24:43,051	22		24,24
			22	24,24
			22	24,24
08.12.2025	17:24:38,242	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:24:07,089	300		24,25
			300	24,25
			300	24,25
08.12.2025	17:24:05,316	30		24,25
			30	24,25
			30	24,25
08.12.2025	17:24:02,939	100		24,25
			100	24,25
			100	24,25
08.12.2025	17:23:54,125	15		24,25
			15	24,25
			15	24,25
08.12.2025	17:23:47,751	10 230		24,25
			9 370	24,25
			10 230	24,25
			500	24,25
			300	24,25
			60	24,25
08.12.2025	17:23:41,438	700		24,25
			70	24,25
			630	24,25
			700	24,25
08.12.2025	17:23:41,244	300		24,26
			100	24,26
			300	24,26
			200	24,26
08.12.2025	17:23:38,888	2 010		24,29
			2 010	24,29
			2 010	24,29
08.12.2025	17:23:32,630	1 450		24,26
			1 450	24,26
			700	24,26
			750	24,26
08.12.2025	17:23:28,412	700		24,26
			700	24,26
			700	24,26
08.12.2025	17:22:56,661	500		24,26
			500	24,26
			500	24,26
08.12.2025	17:22:24,073	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:22:15,206	200		24,24
			200	24,24
			200	24,24
08.12.2025	17:22:13,230	263		24,24
			263	24,24
			263	24,24
08.12.2025	17:22:07,591	355		24,24
			10	24,24
			345	24,24
			40	24,24
			15	24,24
			300	24,24
08.12.2025	17:22:04,165	500		24,24
			300	24,24
			500	24,24
			200	24,24
08.12.2025	17:21:35,974	600		24,23
			600	24,23
			600	24,23
08.12.2025	17:21:31,742	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:29,764	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:21:28,488	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:21:23,270	60		24,24
			60	24,24
			60	24,24
08.12.2025	17:21:22,328	9		24,24
			9	24,24
			9	24,24
08.12.2025	17:21:07,583	250		24,24
			250	24,24
			250	24,24
08.12.2025	17:20:57,745	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:20:56,973	100		24,26
			100	24,26
			100	24,26
08.12.2025	17:20:52,773	610		24,24
			610	24,24
			610	24,24
08.12.2025	17:20:52,470	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:20:47,277	777		24,24
			40	24,24
			37	24,24
			87	24,24
			700	24,24
			690	24,24
08.12.2025	17:20:19,239	380		24,25
			380	24,25
			380	24,25
08.12.2025	17:20:18,325	400		24,25
			400	24,25
			400	24,25
08.12.2025	17:19:53,900	50		24,24
			50	24,24
			50	24,24
08.12.2025	17:19:35,170	40		24,25
			40	24,25
			40	24,25
08.12.2025	17:19:09,861	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:19:07,493	699		24,23
			699	24,23
			699	24,23
08.12.2025	17:19:07,328	500		24,23
			500	24,23
			500	24,23
08.12.2025	17:19:01,537	500		24,21
			500	24,21
			500	24,21
08.12.2025	17:18:56,425	70		24,22
			70	24,22
			70	24,22
08.12.2025	17:18:47,831	50		24,23
			50	24,23
			50	24,23
08.12.2025	17:18:42,228	1		24,24
			1	24,24
			1	24,24
08.12.2025	17:18:36,373	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:32,446	700		24,23
			100	24,23
			687	24,23
			600	24,23
			13	24,23
08.12.2025	17:18:29,436	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:29,354	700		24,23
			700	24,23
			700	24,23
08.12.2025	17:18:24,366	165		24,24
			165	24,24
			165	24,24
08.12.2025	17:18:23,037	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:17,560	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:18:13,898	135		24,24
			135	24,24
			135	24,24
08.12.2025	17:18:13,371	150		24,24
			150	24,24
			150	24,24
08.12.2025	17:17:53,504	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:17:48,831	225		24,24
			225	24,24
			225	24,24
08.12.2025	17:17:43,633	400		24,24
			400	24,24
			400	24,24
08.12.2025	17:17:42,078	599		24,23
			399	24,23
			599	24,23
			200	24,23
08.12.2025	17:17:38,502	200		24,25
			200	24,25
			200	24,25
08.12.2025	17:17:37,888	100		24,25
			100	24,25
			100	24,25
08.12.2025	17:17:23,471	200		24,27
			200	24,27
			200	24,27
08.12.2025	17:17:07,767	100		24,24
			100	24,24
			100	24,24
08.12.2025	17:17:02,914	1 000		24,24
			500	24,24
			500	24,24
			1 000	24,24
08.12.2025	17:16:39,420	100		24,22
			100	24,22
			100	24,22
08.12.2025	17:16:33,538	40		24,23
			40	24,23
			40	24,23
08.12.2025	17:16:33,219	200		24,23
			200	24,23
			200	24,23
08.12.2025	17:16:27,294	100		24,23
			100	24,23
			100	24,23
08.12.2025	17:16:25,229	20		24,23
			20	24,23
			20	24,23
08.12.2025	17:16:21,923	70		24,24
			70	24,24
			70	24,24
08.12.2025	17:16:20,849	10		24,24
			10	24,24
			10	24,24
08.12.2025	17:16:19,606	466		24,25
			125	24,25
			466	24,25
			341	24,25
08.12.2025	17:16:11,156	700		24,25
			659	24,25
			41	24,25
			700	24,25
08.12.2025	17:16:00,428	500		24,24
			500	24,24
			500	24,24
08.12.2025	17:15:50,528	10		24,27
			10	24,27
			10	24,27
08.12.2025	17:15:43,483	50		24,26
			50	24,26
			50	24,26
08.12.2025	17:15:34,778	700		24,24
			700	24,24
			700	24,24
08.12.2025	17:15:31,875	80		24,26
			80	24,26
			80	24,26
08.12.2025	17:15:23,455	150		24,25
			150	24,25
			150	24,25
08.12.2025	17:15:21,197	300		24,25
			300	24,25
			300	24,25
08.12.2025	17:15:18,524	700		24,22
			700	24,22
			700	24,22
08.12.2025	17:15:14,660	1 000		24,22
			100	24,22
			665	24,22
			35	24,22
			1 000	24,22
			200	24,22
08.12.2025	17:15:14,427	1 010		24,23
			399	24,23
			536	24,23
			75	24,23
			1 000	24,23
			10	24,23
08.12.2025	17:15:14,381	271		24,25
			43	24,25
			198	24,25
			30	24,25
			200	24,25
			50	24,25
			21	24,25
08.12.2025	17:15:13,542	700		24,25
			100	24,25
			100	24,25
			500	24,25
			700	24,25
08.12.2025	17:15:13,485	200		24,26
			200	24,26
			200	24,26
08.12.2025	17:15:13,419	800		24,28
			100	24,28
			700	24,28
			50	24,28
			750	24,28
08.12.2025	17:15:11,660	700		24,28
			700	24,28
			700	24,28
08.12.2025	17:15:11,538	1 275		24,29
			275	24,29
			400	24,29
			200	24,29
			15	24,29
			1 000	24,29
			600	24,29
			60	24,29
08.12.2025	17:15:05,100	2 525		24,30
			500	24,30
			750	24,30
			100	24,30
			700	24,30
			500	24,30
			125	24,30
			100	24,30
			1 000	24,30
			585	24,30
			690	24,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 604,00
Stückzahl: 62 429
+4,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:51:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung