Tradegate Exchange

RENK Group AG

3943

2889

51.01

Date	Time	Volume	Order Volume	Price
21/11/2025	18:16:43.886	492		51.01
			16	51.01
			490	51.01
			376	51.01
			100	51.01
			2	51.01
21/11/2025	18:15:35.063	300		50.96
			300	50.96
			300	50.96
21/11/2025	18:15:21.499	5		51.01
			5	51.01
			5	51.01
21/11/2025	18:14:38.177	50		51.01
			50	51.01
			50	51.01
21/11/2025	18:14:24.918	100		50.99
			100	50.99
			60	50.99
			40	50.99
21/11/2025	18:12:35.178	10		50.89
			10	50.89
			10	50.89
21/11/2025	18:12:01.662	5		50.89
			5	50.89
			5	50.89
21/11/2025	18:11:46.170	15		50.99
			15	50.99
			15	50.99
21/11/2025	18:11:44.178	30		50.99
			30	50.99
			30	50.99
21/11/2025	18:11:43.514	20		50.89
			20	50.89
			20	50.89
21/11/2025	18:10:26.492	113		50.90
			60	50.90
			3	50.90
			50	50.90
			73	50.90
			40	50.90
21/11/2025	18:10:03.125	110		50.91
			110	50.91
			110	50.91
21/11/2025	18:08:57.279	2		51.00
			2	51.00
			2	51.00
21/11/2025	18:08:05.534	40		51.00
			40	51.00
			40	51.00
21/11/2025	18:08:05.169	60		51.00
			60	51.00
			60	51.00
21/11/2025	18:07:52.421	100		51.00
			100	51.00
			100	51.00
21/11/2025	18:07:52.295	4		50.91
			4	50.91
			4	50.91
21/11/2025	18:07:34.887	3		51.00
			3	51.00
			3	51.00
21/11/2025	18:07:27.755	104		50.91
			104	50.91
			104	50.91
21/11/2025	18:07:08.264	100		51.00
			100	51.00
			100	51.00
21/11/2025	18:07:01.617	23		51.00
			23	51.00
			23	51.00
21/11/2025	18:06:46.662	350		50.91
			200	50.91
			150	50.91
			350	50.91
21/11/2025	18:06:34.051	10		50.91
			10	50.91
			10	50.91
21/11/2025	18:06:27.355	170		50.91
			170	50.91
			170	50.91
21/11/2025	18:04:52.627	300		51.00
			300	51.00
			300	51.00
21/11/2025	18:04:42.920	10		50.91
			10	50.91
			10	50.91
21/11/2025	18:04:14.679	10		51.00
			10	51.00
			10	51.00
21/11/2025	18:04:09.437	3		50.91
			3	50.91
			3	50.91
21/11/2025	18:03:51.929	1		51.00
			1	51.00
			1	51.00
21/11/2025	18:03:43.828	60		51.00
			60	51.00
			60	51.00
21/11/2025	18:03:37.542	8		50.91
			8	50.91
			8	50.91
21/11/2025	18:02:50.435	3		51.00
			3	51.00
			3	51.00
21/11/2025	18:01:43.062	180		50.91
			180	50.91
			50	50.91
			130	50.91
21/11/2025	18:01:37.055	10		51.00
			10	51.00
			10	51.00
21/11/2025	18:00:24.580	3		51.00
			3	51.00
			3	51.00
21/11/2025	18:00:24.498	20		50.91
			20	50.91
			20	50.91
21/11/2025	18:00:15.719	100		51.00
			100	51.00
			100	51.00
21/11/2025	18:00:05.745	10		51.00
			10	51.00
			10	51.00
21/11/2025	17:59:09.320	10		51.00
			10	51.00
			10	51.00
21/11/2025	17:58:59.197	1		51.00
			1	51.00
			1	51.00
21/11/2025	17:58:44.101	50		51.00
			50	51.00
			50	51.00
21/11/2025	17:58:34.657	1		51.00
			1	51.00
			1	51.00
21/11/2025	17:58:07.373	12		51.00
			12	51.00
			12	51.00
21/11/2025	17:57:52.597	20		51.00
			20	51.00
			20	51.00
21/11/2025	17:57:52.562	319		51.01
			319	51.01
			319	51.01
21/11/2025	17:57:40.218	3		51.01
			3	51.01
			3	51.01
21/11/2025	17:57:23.735	20		51.08
			20	51.08
			20	51.08
21/11/2025	17:57:16.460	1		51.08
			1	51.08
			1	51.08
21/11/2025	17:57:08.492	30		51.01
			30	51.01
			30	51.01
21/11/2025	17:56:07.826	1		51.07
			1	51.07
			1	51.07
21/11/2025	17:56:06.128	40		51.01
			40	51.01
			40	51.01
21/11/2025	17:55:46.084	460		51.03
			460	51.03
			420	51.03
			40	51.03
21/11/2025	17:55:36.792	10		51.06
			10	51.06
			10	51.06
21/11/2025	17:55:35.112	1		51.06
			1	51.06
			1	51.06
21/11/2025	17:54:47.857	250		51.06
			250	51.06
			250	51.06
21/11/2025	17:54:41.773	200		51.03
			200	51.03
			200	51.03
21/11/2025	17:54:39.364	3		51.03
			3	51.03
			3	51.03
21/11/2025	17:54:28.998	1		51.05
			1	51.05
			1	51.05
21/11/2025	17:54:28.724	50		51.03
			50	51.03
			50	51.03
21/11/2025	17:54:28.708	100		51.03
			100	51.03
			100	51.03
21/11/2025	17:54:24.390	200		51.05
			200	51.05
			200	51.05
21/11/2025	17:54:12.008	7		51.05
			7	51.05
			7	51.05
21/11/2025	17:54:11.367	1 000		51.03
			1 000	51.03
			1 000	51.03
21/11/2025	17:54:07.219	27		51.03
			27	51.03
			27	51.03
21/11/2025	17:53:31.887	30		51.06
			30	51.06
			30	51.06
21/11/2025	17:51:54.809	300		51.04
			100	51.04
			300	51.04
			200	51.04
21/11/2025	17:51:48.302	200		51.03
			200	51.03
			200	51.03
21/11/2025	17:51:40.786	100		50.91
			100	50.91
			100	50.91
21/11/2025	17:51:30.745	10		51.03
			10	51.03
			10	51.03
21/11/2025	17:51:14.826	150		51.04
			150	51.04
			150	51.04
21/11/2025	17:50:17.257	15		50.83
			15	50.83
			15	50.83
21/11/2025	17:49:51.900	295		51.00
			295	51.00
			50	51.00
			245	51.00
21/11/2025	17:49:24.254	37		51.03
			37	51.03
			37	51.03
21/11/2025	17:49:05.318	99		51.03
			99	51.03
			99	51.03
21/11/2025	17:48:52.557	10		51.03
			10	51.03
			10	51.03
21/11/2025	17:47:49.768	60		50.91
			60	50.91
			60	50.91
21/11/2025	17:47:31.314	50		51.00
			50	51.00
			50	51.00
21/11/2025	17:46:31.140	10		51.02
			10	51.02
			10	51.02
21/11/2025	17:46:26.545	25		51.02
			25	51.02
			25	51.02
21/11/2025	17:45:46.507	221		51.01
			221	51.01
			200	51.01
			21	51.01
21/11/2025	17:45:45.633	20		51.01
			20	51.01
			20	51.01
21/11/2025	17:45:39.475	85		50.91
			85	50.91
			85	50.91
21/11/2025	17:45:37.629	2		50.91
			2	50.91
			2	50.91
21/11/2025	17:45:00.230	5		50.90
			5	50.90
			5	50.90
21/11/2025	17:44:31.922	100		50.98
			100	50.98
			100	50.98
21/11/2025	17:44:22.780	65		50.98
			60	50.98
			5	50.98
			65	50.98
21/11/2025	17:44:21.112	15		50.78
			15	50.78
			15	50.78
21/11/2025	17:44:10.614	125		50.95
			40	50.95
			85	50.95
			125	50.95
21/11/2025	17:44:02.301	50		50.78
			45	50.78
			5	50.78
			50	50.78
21/11/2025	17:42:43.002	60		50.80
			60	50.80
			20	50.80
			40	50.80
21/11/2025	17:41:47.176	100		50.98
			20	50.98
			100	50.98
			80	50.98
21/11/2025	17:41:44.147	41		50.95
			41	50.95
			1	50.95
			40	50.95
21/11/2025	17:40:59.602	30		50.98
			30	50.98
			30	50.98
21/11/2025	17:40:56.804	40		50.98
			40	50.98
			40	50.98
21/11/2025	17:40:53.249	10		50.78
			10	50.78
			10	50.78
21/11/2025	17:40:41.610	50		50.98
			5	50.98
			50	50.98
			45	50.98
21/11/2025	17:40:32.969	100		50.95
			50	50.95
			50	50.95
			100	50.95
21/11/2025	17:40:19.983	20		50.95
			20	50.95
			20	50.95
21/11/2025	17:39:29.994	140		50.77
			75	50.77
			65	50.77
			140	50.77
21/11/2025	17:39:08.445	6		50.95
			6	50.95
			6	50.95
21/11/2025	17:38:05.727	8		50.98
			8	50.98
			8	50.98
21/11/2025	17:37:56.971	18		50.87
			18	50.87
			18	50.87
21/11/2025	17:37:46.351	200		50.78
			40	50.78
			200	50.78
			160	50.78
21/11/2025	17:37:46.194	2		50.98
			2	50.98
			2	50.98
21/11/2025	17:35:50.237	200		50.75
			150	50.75
			50	50.75
			200	50.75
21/11/2025	17:35:36.881	1		50.99
			1	50.99
			1	50.99
21/11/2025	17:35:34.560	110		50.95
			110	50.95
			110	50.95
21/11/2025	17:35:31.287	30		50.92
			30	50.92
			30	50.92
21/11/2025	17:35:22.822	40		50.75
			40	50.75
			40	50.75
21/11/2025	17:35:17.544	21		50.69
			20	50.69
			10	50.69
			1	50.69
			6	50.69
			5	50.69
21/11/2025	17:35:17.520	50		50.91
			50	50.91
			50	50.91
21/11/2025	17:33:53.379	125		51.00
			125	51.00
			125	51.00
21/11/2025	17:33:49.571	50		51.01
			50	51.01
			50	51.01
21/11/2025	17:33:38.354	83		50.99
			33	50.99
			80	50.99
			50	50.99
			3	50.99
21/11/2025	17:32:09.769	265		50.80
			265	50.80
			200	50.80
			20	50.80
			10	50.80
			30	50.80
			5	50.80
21/11/2025	17:32:03.210	66		50.89
			5	50.89
			50	50.89
			66	50.89
			11	50.89
21/11/2025	17:29:41.156	50		50.83
			50	50.83
			50	50.83
21/11/2025	17:29:40.334	3		50.83
			3	50.83
			3	50.83
21/11/2025	17:29:34.597	4		50.88
			4	50.88
			4	50.88
21/11/2025	17:29:30.182	200		50.86
			200	50.86
			200	50.86
21/11/2025	17:29:23.629	75		50.87
			75	50.87
			75	50.87
21/11/2025	17:29:14.973	350		50.86
			350	50.86
			350	50.86
21/11/2025	17:28:43.357	18		50.85
			18	50.85
			18	50.85
21/11/2025	17:28:00.758	50		50.83
			50	50.83
			50	50.83
21/11/2025	17:27:48.786	10		50.84
			10	50.84
			10	50.84
21/11/2025	17:27:45.781	20		50.84
			20	50.84
			20	50.84
21/11/2025	17:27:43.143	20		50.84
			20	50.84
			20	50.84
21/11/2025	17:27:36.563	90		50.81
			90	50.81
			90	50.81
21/11/2025	17:27:21.896	4		50.81
			4	50.81
			4	50.81
21/11/2025	17:27:03.595	100		50.79
			50	50.79
			50	50.79
			100	50.79
21/11/2025	17:26:59.207	30		50.81
			30	50.81
			30	50.81
21/11/2025	17:26:57.525	40		50.81
			40	50.81
			40	50.81
21/11/2025	17:26:43.629	1		50.83
			1	50.83
			1	50.83
21/11/2025	17:26:32.478	10		50.84
			10	50.84
			10	50.84
21/11/2025	17:26:14.822	250		50.79
			250	50.79
			250	50.79
21/11/2025	17:26:07.406	17		50.79
			17	50.79
			17	50.79
21/11/2025	17:26:06.178	200		50.79
			200	50.79
			200	50.79
21/11/2025	17:25:39.090	20		50.75
			20	50.75
			20	50.75
21/11/2025	17:24:56.331	100		50.82
			100	50.82
			100	50.82
21/11/2025	17:24:15.427	100		50.87
			100	50.87
			100	50.87
21/11/2025	17:24:15.050	15		50.87
			15	50.87
			15	50.87
21/11/2025	17:22:54.922	51		50.85
			51	50.85
			51	50.85
21/11/2025	17:22:45.125	100		50.85
			100	50.85
			100	50.85
21/11/2025	17:22:34.109	165		50.83
			165	50.83
			165	50.83
21/11/2025	17:22:33.876	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:33.694	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:33.478	300		50.83
			300	50.83
			300	50.83
21/11/2025	17:22:29.099	300		50.80
			300	50.80
			300	50.80
21/11/2025	17:22:11.859	75		50.79
			75	50.79
			75	50.79
21/11/2025	17:21:39.386	300		50.79
			300	50.79
			300	50.79
21/11/2025	17:21:04.397	39		50.71
			39	50.71
			21	50.71
			18	50.71
21/11/2025	17:20:03.047	50		50.66
			50	50.66
			50	50.66
21/11/2025	17:19:09.895	50		50.70
			50	50.70
			50	50.70
21/11/2025	17:17:58.484	280		50.74
			280	50.74
			280	50.74
21/11/2025	17:17:54.085	470		50.74
			470	50.74
			250	50.74
			220	50.74
21/11/2025	17:17:35.630	250		50.74
			250	50.74
			250	50.74
21/11/2025	17:17:24.739	130		50.68
			130	50.68
			130	50.68
21/11/2025	17:16:59.817	80		50.73
			80	50.73
			80	50.73
21/11/2025	17:16:18.731	20		50.71
			20	50.71
			20	50.71
21/11/2025	17:15:57.082	15		50.64
			15	50.64
			15	50.64
21/11/2025	17:15:32.575	100		50.65
			100	50.65
			100	50.65
21/11/2025	17:15:09.462	20		50.75
			20	50.75
			20	50.75
21/11/2025	17:15:06.108	30		50.74
			30	50.74
			30	50.74
21/11/2025	17:15:04.883	30		50.67
			30	50.67
			30	50.67
21/11/2025	17:14:21.278	100		50.71
			100	50.71
			100	50.71
21/11/2025	17:14:10.535	20		50.70
			20	50.70
			20	50.70
21/11/2025	17:13:32.196	150		50.78
			150	50.78
			150	50.78
21/11/2025	17:12:05.212	50		50.69
			50	50.69
			50	50.69
21/11/2025	17:11:51.784	50		50.67
			50	50.67
			50	50.67
21/11/2025	17:11:46.881	50		50.63
			50	50.63
			50	50.63
21/11/2025	17:11:37.197	20		50.65
			20	50.65
			20	50.65
21/11/2025	17:11:29.368	195		50.69
			195	50.69
			195	50.69
21/11/2025	17:10:45.136	305		50.69
			305	50.69
			250	50.69
			55	50.69
21/11/2025	17:10:33.951	40		50.69
			40	50.69
			40	50.69
21/11/2025	17:09:18.133	30		50.81
			30	50.81
			30	50.81
21/11/2025	17:09:17.852	96		50.81
			96	50.81
			96	50.81
21/11/2025	17:08:48.867	300		50.92
			300	50.92
			300	50.92
21/11/2025	17:08:48.814	50		50.92
			50	50.92
			50	50.92
21/11/2025	17:07:26.982	36		50.82
			36	50.82
			36	50.82
21/11/2025	17:07:08.146	301		50.83
			301	50.83
			301	50.83
21/11/2025	17:06:37.180	240		50.89
			240	50.89
			240	50.89
21/11/2025	17:06:36.071	10		50.95
			10	50.95
			10	50.95
21/11/2025	17:06:33.347	40		50.95
			40	50.95
			40	50.95
21/11/2025	17:06:24.800	200		50.90
			200	50.90
			200	50.90
21/11/2025	17:04:21.717	350		50.79
			350	50.79
			350	50.79
21/11/2025	17:04:21.054	350		50.79
			350	50.79
			350	50.79
21/11/2025	17:04:20.434	200		50.80
			200	50.80
			200	50.80
21/11/2025	17:04:13.442	300		50.82
			300	50.82
			300	50.82
21/11/2025	17:03:25.067	50		50.92
			50	50.92
			50	50.92
21/11/2025	17:03:01.331	200		50.84
			200	50.84
			200	50.84
21/11/2025	17:02:18.683	100		50.80
			100	50.80
			100	50.80
21/11/2025	17:01:28.940	199		50.80
			199	50.80
			199	50.80
21/11/2025	17:01:05.995	10		50.89
			10	50.89
			10	50.89
21/11/2025	17:00:51.810	1 120		50.90
			1 120	50.90
			1 120	50.90
21/11/2025	17:00:18.022	300		50.90
			300	50.90
			300	50.90
21/11/2025	17:00:17.906	12		50.90
			12	50.90
			12	50.90
21/11/2025	17:00:11.656	10		50.82
			10	50.82
			10	50.82
21/11/2025	17:00:06.047	80		50.90
			80	50.90
			80	50.90
21/11/2025	16:59:10.456	20		50.96
			20	50.96
			20	50.96
21/11/2025	16:59:08.360	60		50.92
			60	50.92
			60	50.92
21/11/2025	16:58:55.521	82		50.95
			82	50.95
			82	50.95
21/11/2025	16:58:46.419	1		50.95
			1	50.95
			1	50.95
21/11/2025	16:58:17.511	20		50.93
			20	50.93
			20	50.93
21/11/2025	16:57:27.569	66		51.00
			66	51.00
			66	51.00
21/11/2025	16:57:22.600	275		51.00
			275	51.00
			275	51.00
21/11/2025	16:57:22.218	350		50.98
			350	50.98
			350	50.98
21/11/2025	16:56:40.481	2		50.85
			2	50.85
			2	50.85
21/11/2025	16:56:03.626	100		50.93
			100	50.93
			100	50.93
21/11/2025	16:55:52.217	15		50.93
			15	50.93
			15	50.93
21/11/2025	16:55:48.312	200		50.93
			200	50.93
			200	50.93
21/11/2025	16:55:38.790	50		50.90
			50	50.90
			50	50.90
21/11/2025	16:55:02.575	5		50.84
			5	50.84
			5	50.84
21/11/2025	16:55:01.638	200		50.85
			200	50.85
			200	50.85
21/11/2025	16:55:01.463	250		50.86
			250	50.86
			250	50.86
21/11/2025	16:55:01.241	250		50.86
			250	50.86
			250	50.86
21/11/2025	16:54:49.863	350		50.88
			350	50.88
			350	50.88
21/11/2025	16:54:49.801	350		50.88
			350	50.88
			350	50.88
21/11/2025	16:54:49.027	20		50.94
			20	50.94
			20	50.94
21/11/2025	16:54:21.327	20		50.82
			20	50.82
			20	50.82
21/11/2025	16:54:03.692	15		50.76
			15	50.76
			15	50.76
21/11/2025	16:53:55.451	5		50.72
			5	50.72
			5	50.72
21/11/2025	16:53:25.768	20		50.62
			20	50.62
			20	50.62
21/11/2025	16:53:25.109	75		50.62
			75	50.62
			75	50.62
21/11/2025	16:53:17.793	19		50.67
			19	50.67
			19	50.67
21/11/2025	16:52:42.681	5		50.61
			5	50.61
			5	50.61
21/11/2025	16:52:35.252	20		50.50
			20	50.50
			20	50.50
21/11/2025	16:52:05.390	100		50.61
			100	50.61
			100	50.61
21/11/2025	16:51:49.858	35		50.62
			35	50.62
			35	50.62
21/11/2025	16:51:42.162	30		50.62
			30	50.62
			30	50.62
21/11/2025	16:51:17.582	20		50.71
			20	50.71
			20	50.71
21/11/2025	16:50:50.564	25		50.69
			25	50.69
			25	50.69
21/11/2025	16:49:59.634	50		50.73
			50	50.73
			50	50.73
21/11/2025	16:49:59.071	20		50.73
			20	50.73
			20	50.73
21/11/2025	16:49:42.826	25		50.70
			25	50.70
			25	50.70
21/11/2025	16:49:09.156	77		50.68
			77	50.68
			77	50.68
21/11/2025	16:49:06.511	10		50.68
			10	50.68
			10	50.68
21/11/2025	16:49:04.109	15		50.66
			15	50.66
			15	50.66
21/11/2025	16:48:45.802	100		50.68
			100	50.68
			100	50.68
21/11/2025	16:48:35.858	145		50.69
			145	50.69
			145	50.69
21/11/2025	16:48:26.663	250		50.69
			250	50.69
			250	50.69
21/11/2025	16:48:23.983	98		50.70
			35	50.70
			63	50.70
			78	50.70
			20	50.70
21/11/2025	16:48:14.385	10		50.71
			10	50.71
			10	50.71
21/11/2025	16:47:39.711	15		50.69
			15	50.69
			15	50.69
21/11/2025	16:47:38.224	5		50.75
			5	50.75
			5	50.75
21/11/2025	16:47:24.245	16		50.74
			16	50.74
			16	50.74
21/11/2025	16:46:35.086	25		50.71
			25	50.71
			25	50.71
21/11/2025	16:46:30.101	220		50.64
			220	50.64
			220	50.64
21/11/2025	16:46:15.400	11		50.70
			11	50.70
			11	50.70
21/11/2025	16:45:42.920	50		50.71
			50	50.71
			50	50.71
21/11/2025	16:45:40.705	80		50.63
			80	50.63
			80	50.63
21/11/2025	16:45:24.926	155		50.54
			140	50.54
			155	50.54
			15	50.54
21/11/2025	16:45:12.562	220		50.54
			220	50.54
			200	50.54
			20	50.54
21/11/2025	16:44:18.802	60		50.71
			60	50.71
			60	50.71
21/11/2025	16:43:58.324	100		50.56
			100	50.56
			100	50.56
21/11/2025	16:43:44.695	100		50.56
			100	50.56
			100	50.56
21/11/2025	16:43:19.926	60		50.53
			60	50.53
			60	50.53
21/11/2025	16:42:44.033	1		50.53
			1	50.53
			1	50.53
21/11/2025	16:42:29.896	250		50.46
			250	50.46
			250	50.46
21/11/2025	16:42:25.146	250		50.46
			250	50.46
			250	50.46
21/11/2025	16:42:15.082	20		50.50
			20	50.50
			20	50.50
21/11/2025	16:42:12.908	1		50.48
			1	50.48
			1	50.48
21/11/2025	16:42:07.560	190		50.55
			190	50.55
			190	50.55
21/11/2025	16:42:06.923	250		50.55
			250	50.55
			250	50.55
21/11/2025	16:42:04.092	510		50.53
			510	50.53
			250	50.53
			80	50.53
			180	50.53
21/11/2025	16:41:52.243	180		50.44
			180	50.44
			180	50.44
21/11/2025	16:41:28.530	350		50.45
			350	50.45
			350	50.45
21/11/2025	16:40:42.929	270		50.49
			20	50.49
			250	50.49
			270	50.49
21/11/2025	16:40:30.313	15		50.58
			15	50.58
			15	50.58
21/11/2025	16:40:10.382	100		50.55
			100	50.55
			100	50.55
21/11/2025	16:39:59.843	50		50.62
			50	50.62
			50	50.62
21/11/2025	16:38:47.164	100		50.58
			100	50.58
			100	50.58
21/11/2025	16:38:32.621	170		50.55
			170	50.55
			170	50.55
21/11/2025	16:38:27.885	80		50.46
			80	50.46
			80	50.46
21/11/2025	16:37:56.063	1		50.45
			1	50.45
			1	50.45
21/11/2025	16:37:38.671	250		50.39
			250	50.39
			250	50.39
21/11/2025	16:37:15.798	100		50.45
			100	50.45
			100	50.45
21/11/2025	16:37:06.368	100		50.41
			100	50.41
			100	50.41
21/11/2025	16:36:54.971	150		50.40
			150	50.40
			125	50.40
			25	50.40
21/11/2025	16:36:50.102	20		50.45
			20	50.45
			20	50.45
21/11/2025	16:36:34.671	25		50.45
			25	50.45
			25	50.45
21/11/2025	16:35:59.216	250		50.43
			250	50.43
			250	50.43
21/11/2025	16:35:58.457	12		50.43
			12	50.43
			12	50.43
21/11/2025	16:35:22.153	799		50.41
			100	50.41
			50	50.41
			15	50.41
			6	50.41
			389	50.41
			60	50.41
			50	50.41
			100	50.41
			734	50.41
			20	50.41
			30	50.41
			24	50.41
			20	50.41
21/11/2025	16:34:30.374	400		50.50
			10	50.50
			50	50.50
			111	50.50
			400	50.50
			60	50.50
			100	50.50
			69	50.50
21/11/2025	16:34:29.190	50		50.51
			50	50.51
			50	50.51
21/11/2025	16:34:20.574	45		50.51
			45	50.51
			45	50.51
21/11/2025	16:34:20.017	15		50.53
			15	50.53
			15	50.53
21/11/2025	16:34:00.765	10		50.55
			10	50.55
			10	50.55
21/11/2025	16:33:22.280	100		50.65
			100	50.65
			100	50.65
21/11/2025	16:31:05.061	25		50.64
			25	50.64
			25	50.64
21/11/2025	16:30:41.128	40		50.68
			40	50.68
			40	50.68
21/11/2025	16:29:56.755	385		50.70
			385	50.70
			385	50.70
21/11/2025	16:29:50.664	200		50.70
			200	50.70
			200	50.70
21/11/2025	16:29:45.116	68		50.82
			68	50.82
			68	50.82
21/11/2025	16:28:40.473	11		50.81
			11	50.81
			11	50.81
21/11/2025	16:27:59.968	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:27:35.612	30		50.86
			30	50.86
			30	50.86
21/11/2025	16:27:06.519	20		50.75
			20	50.75
			20	50.75
21/11/2025	16:26:42.261	100		50.80
			100	50.80
			100	50.80
21/11/2025	16:26:29.680	100		50.86
			100	50.86
			100	50.86
21/11/2025	16:25:58.938	150		50.90
			150	50.90
			150	50.90
21/11/2025	16:25:39.664	78		50.98
			78	50.98
			78	50.98
21/11/2025	16:25:28.936	5		51.09
			5	51.09
			5	51.09
21/11/2025	16:25:21.933	173		51.00
			173	51.00
			173	51.00
21/11/2025	16:23:41.143	20		50.99
			20	50.99
			20	50.99
21/11/2025	16:23:21.178	50		50.84
			50	50.84
			50	50.84
21/11/2025	16:23:00.593	200		50.90
			100	50.90
			200	50.90
			100	50.90
21/11/2025	16:22:30.157	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:22:10.452	5		50.82
			5	50.82
			5	50.82
21/11/2025	16:21:47.085	4		50.81
			4	50.81
			4	50.81
21/11/2025	16:20:40.319	50		51.00
			50	51.00
			50	51.00
21/11/2025	16:20:30.310	100		51.00
			100	51.00
			100	51.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 518.00
Ask: 1 524.00
Volume: 109 682
-5.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 18:17:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice