Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2720
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 19:34:56,413 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 26.08.2025 | 19:34:39,836 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 26.08.2025 | 19:34:33,026 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 19:33:48,889 | 22 | 155,92 | |
| 22 | 155,92 | |||
| 22 | 155,92 | |||
| 26.08.2025 | 19:33:43,257 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 19:33:38,998 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 19:33:37,389 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:33:18,665 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:33:10,039 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 26.08.2025 | 19:33:06,500 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 26.08.2025 | 19:33:01,267 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 26.08.2025 | 19:32:53,442 | 30 | 155,82 | |
| 30 | 155,82 | |||
| 30 | 155,82 | |||
| 26.08.2025 | 19:32:44,960 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 19:32:42,220 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 26.08.2025 | 19:32:22,512 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 26.08.2025 | 19:31:36,900 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 26.08.2025 | 19:31:32,122 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:31:15,315 | 19 | 155,80 | |
| 19 | 155,80 | |||
| 9 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 19:30:36,421 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 26.08.2025 | 19:30:34,939 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 26.08.2025 | 19:30:24,033 | 370 | 155,90 | |
| 370 | 155,90 | |||
| 370 | 155,90 | |||
| 26.08.2025 | 19:30:15,308 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 26.08.2025 | 19:28:49,751 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 26.08.2025 | 19:28:47,836 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 26.08.2025 | 19:28:08,659 | 140 | 155,88 | |
| 140 | 155,88 | |||
| 140 | 155,88 | |||
| 26.08.2025 | 19:27:17,676 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 26.08.2025 | 19:27:03,546 | 34 | 155,84 | |
| 34 | 155,84 | |||
| 34 | 155,84 | |||
| 26.08.2025 | 19:26:31,811 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 19:25:35,028 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:25:34,059 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 26.08.2025 | 19:25:25,718 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 26.08.2025 | 19:25:05,031 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 19:24:46,357 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 19:24:04,651 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:24:01,104 | 13 | 155,88 | |
| 13 | 155,88 | |||
| 13 | 155,88 | |||
| 26.08.2025 | 19:23:39,191 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:23:12,024 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:23:00,349 | 264 | 155,86 | |
| 264 | 155,86 | |||
| 264 | 155,86 | |||
| 26.08.2025 | 19:22:52,507 | 35 | 155,88 | |
| 35 | 155,88 | |||
| 35 | 155,88 | |||
| 26.08.2025 | 19:22:47,963 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:22:28,091 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 26.08.2025 | 19:21:56,827 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 26.08.2025 | 19:20:56,593 | 249 | 155,84 | |
| 249 | 155,84 | |||
| 249 | 155,84 | |||
| 26.08.2025 | 19:20:45,403 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 26.08.2025 | 19:19:47,694 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 26.08.2025 | 19:19:43,162 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 26.08.2025 | 19:19:33,212 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:19:08,839 | 170 | 155,74 | |
| 170 | 155,74 | |||
| 100 | 155,74 | |||
| 70 | 155,74 | |||
| 26.08.2025 | 19:18:51,168 | 1 500 | 155,74 | |
| 1 500 | 155,74 | |||
| 1 500 | 155,74 | |||
| 26.08.2025 | 19:18:04,481 | 39 | 155,68 | |
| 39 | 155,68 | |||
| 39 | 155,68 | |||
| 26.08.2025 | 19:18:01,726 | 11 | 155,72 | |
| 11 | 155,72 | |||
| 11 | 155,72 | |||
| 26.08.2025 | 19:17:23,800 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 26.08.2025 | 19:17:22,190 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 19:17:14,344 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 26.08.2025 | 19:16:05,103 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 26.08.2025 | 19:15:02,052 | 13 | 155,74 | |
| 13 | 155,74 | |||
| 13 | 155,74 | |||
| 26.08.2025 | 19:14:38,967 | 700 | 155,82 | |
| 700 | 155,82 | |||
| 700 | 155,82 | |||
| 26.08.2025 | 19:14:36,573 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 19:14:33,555 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 26.08.2025 | 19:13:57,416 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 26.08.2025 | 19:13:43,079 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 26.08.2025 | 19:13:38,174 | 1 000 | 155,74 | |
| 1 000 | 155,74 | |||
| 1 000 | 155,74 | |||
| 26.08.2025 | 19:13:31,725 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 26.08.2025 | 19:13:31,360 | 30 | 155,68 | |
| 30 | 155,68 | |||
| 30 | 155,68 | |||
| 26.08.2025 | 19:13:20,102 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 19:13:18,188 | 35 | 155,68 | |
| 35 | 155,68 | |||
| 35 | 155,68 | |||
| 26.08.2025 | 19:13:12,657 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 26.08.2025 | 19:12:26,821 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 40 | 155,62 | |||
| 26.08.2025 | 19:12:23,052 | 250 | 155,54 | |
| 250 | 155,54 | |||
| 250 | 155,54 | |||
| 26.08.2025 | 19:11:30,512 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 26.08.2025 | 19:10:40,709 | 128 | 155,74 | |
| 128 | 155,74 | |||
| 128 | 155,74 | |||
| 26.08.2025 | 19:09:30,368 | 125 | 155,78 | |
| 125 | 155,78 | |||
| 125 | 155,78 | |||
| 26.08.2025 | 19:08:35,700 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 19:08:21,640 | 35 | 155,84 | |
| 20 | 155,84 | |||
| 15 | 155,84 | |||
| 35 | 155,84 | |||
| 26.08.2025 | 19:08:09,692 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 26.08.2025 | 19:08:03,674 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 26.08.2025 | 19:07:54,340 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 26.08.2025 | 19:07:50,420 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 19:07:45,635 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:06:35,379 | 110 | 155,86 | |
| 110 | 155,86 | |||
| 110 | 155,86 | |||
| 26.08.2025 | 19:06:21,174 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 26.08.2025 | 19:04:51,169 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 19:04:22,745 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 19:02:51,257 | 45 | 155,92 | |
| 45 | 155,92 | |||
| 45 | 155,92 | |||
| 26.08.2025 | 19:02:23,711 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 19:02:20,492 | 150 | 155,94 | |
| 150 | 155,94 | |||
| 150 | 155,94 | |||
| 26.08.2025 | 19:02:02,767 | 96 | 155,88 | |
| 96 | 155,88 | |||
| 96 | 155,88 | |||
| 26.08.2025 | 19:01:56,679 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 26.08.2025 | 19:01:42,793 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 19:01:26,895 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 26.08.2025 | 19:01:26,697 | 72 | 155,88 | |
| 72 | 155,88 | |||
| 72 | 155,88 | |||
| 26.08.2025 | 19:00:30,532 | 7 | 155,88 | |
| 7 | 155,88 | |||
| 5 | 155,88 | |||
| 2 | 155,88 | |||
| 26.08.2025 | 19:00:26,304 | 290 | 155,80 | |
| 290 | 155,80 | |||
| 290 | 155,80 | |||
| 26.08.2025 | 19:00:15,037 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:59:43,341 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 26.08.2025 | 18:59:06,986 | 17 | 155,80 | |
| 17 | 155,80 | |||
| 17 | 155,80 | |||
| 26.08.2025 | 18:58:51,271 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 18:58:42,290 | 400 | 155,78 | |
| 400 | 155,78 | |||
| 400 | 155,78 | |||
| 26.08.2025 | 18:57:56,808 | 18 | 155,74 | |
| 18 | 155,74 | |||
| 18 | 155,74 | |||
| 26.08.2025 | 18:57:34,033 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 26.08.2025 | 18:57:20,415 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 18:56:57,301 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 18:56:51,452 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 26.08.2025 | 18:56:44,625 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 18:56:32,387 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 26.08.2025 | 18:56:27,558 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 26.08.2025 | 18:55:49,701 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 26.08.2025 | 18:55:26,519 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 26.08.2025 | 18:55:06,969 | 33 | 155,70 | |
| 33 | 155,70 | |||
| 33 | 155,70 | |||
| 26.08.2025 | 18:55:04,945 | 16 | 155,78 | |
| 16 | 155,78 | |||
| 16 | 155,78 | |||
| 26.08.2025 | 18:55:01,558 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 26.08.2025 | 18:54:44,732 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 26.08.2025 | 18:54:40,504 | 8 | 155,68 | |
| 8 | 155,68 | |||
| 8 | 155,68 | |||
| 26.08.2025 | 18:54:38,395 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 26.08.2025 | 18:54:33,016 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:54:18,996 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 26.08.2025 | 18:54:13,093 | 39 | 155,70 | |
| 39 | 155,70 | |||
| 39 | 155,70 | |||
| 26.08.2025 | 18:53:47,242 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 26.08.2025 | 18:53:25,011 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 26.08.2025 | 18:52:37,335 | 19 | 155,80 | |
| 11 | 155,80 | |||
| 8 | 155,80 | |||
| 19 | 155,80 | |||
| 26.08.2025 | 18:51:54,928 | 25 | 155,76 | |
| 25 | 155,76 | |||
| 25 | 155,76 | |||
| 26.08.2025 | 18:51:52,911 | 36 | 155,74 | |
| 36 | 155,74 | |||
| 36 | 155,74 | |||
| 26.08.2025 | 18:51:18,635 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 150 | 155,66 | |||
| 26.08.2025 | 18:51:16,060 | 92 | 155,68 | |
| 92 | 155,68 | |||
| 92 | 155,68 | |||
| 26.08.2025 | 18:49:46,989 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 26.08.2025 | 18:49:16,382 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 26.08.2025 | 18:46:50,054 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 26.08.2025 | 18:46:24,987 | 59 | 155,82 | |
| 59 | 155,82 | |||
| 59 | 155,82 | |||
| 26.08.2025 | 18:45:49,687 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.08.2025 | 18:45:42,902 | 15 | 155,78 | |
| 15 | 155,78 | |||
| 15 | 155,78 | |||
| 26.08.2025 | 18:45:41,124 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 26.08.2025 | 18:45:13,148 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 26.08.2025 | 18:45:12,965 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:45:04,597 | 110 | 155,90 | |
| 110 | 155,90 | |||
| 110 | 155,90 | |||
| 26.08.2025 | 18:44:58,548 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 26.08.2025 | 18:44:41,280 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:44:26,090 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 26.08.2025 | 18:43:07,588 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 26.08.2025 | 18:42:58,438 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:42:21,107 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 26.08.2025 | 18:42:11,670 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 18:42:00,454 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:41:46,241 | 97 | 155,82 | |
| 97 | 155,82 | |||
| 97 | 155,82 | |||
| 26.08.2025 | 18:41:45,707 | 80 | 155,82 | |
| 80 | 155,82 | |||
| 80 | 155,82 | |||
| 26.08.2025 | 18:41:44,638 | 200 | 155,78 | |
| 200 | 155,78 | |||
| 200 | 155,78 | |||
| 26.08.2025 | 18:41:33,695 | 1 500 | 155,78 | |
| 1 500 | 155,78 | |||
| 1 500 | 155,78 | |||
| 26.08.2025 | 18:41:28,413 | 1 000 | 155,78 | |
| 1 000 | 155,78 | |||
| 1 000 | 155,78 | |||
| 26.08.2025 | 18:41:26,345 | 19 | 155,86 | |
| 19 | 155,86 | |||
| 19 | 155,86 | |||
| 26.08.2025 | 18:40:48,386 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 26.08.2025 | 18:40:39,040 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 18:40:26,040 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 26.08.2025 | 18:39:44,549 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 26.08.2025 | 18:39:42,663 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:39:19,933 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 26.08.2025 | 18:38:53,036 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 26.08.2025 | 18:38:50,352 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:38:44,281 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 26.08.2025 | 18:37:53,875 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:37:25,158 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 26.08.2025 | 18:36:33,821 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:36:25,965 | 150 | 155,88 | |
| 150 | 155,88 | |||
| 150 | 155,88 | |||
| 26.08.2025 | 18:36:24,011 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:36:23,951 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 26.08.2025 | 18:36:16,248 | 400 | 155,88 | |
| 400 | 155,88 | |||
| 400 | 155,88 | |||
| 26.08.2025 | 18:35:54,709 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 26.08.2025 | 18:35:35,752 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 26.08.2025 | 18:34:49,544 | 120 | 155,80 | |
| 120 | 155,80 | |||
| 120 | 155,80 | |||
| 26.08.2025 | 18:34:46,570 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 26.08.2025 | 18:34:13,482 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 26.08.2025 | 18:33:47,990 | 30 | 155,76 | |
| 30 | 155,76 | |||
| 30 | 155,76 | |||
| 26.08.2025 | 18:31:51,024 | 130 | 155,88 | |
| 130 | 155,88 | |||
| 130 | 155,88 | |||
| 26.08.2025 | 18:31:36,766 | 60 | 155,84 | |
| 60 | 155,84 | |||
| 60 | 155,84 | |||
| 26.08.2025 | 18:31:13,216 | 160 | 155,84 | |
| 160 | 155,84 | |||
| 160 | 155,84 | |||
| 26.08.2025 | 18:30:42,996 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 26.08.2025 | 18:30:29,274 | 1 994 | 155,80 | |
| 1 994 | 155,80 | |||
| 1 994 | 155,80 | |||
| 26.08.2025 | 18:30:22,865 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 18:30:22,740 | 6 | 155,80 | |
| 6 | 155,80 | |||
| 6 | 155,80 | |||
| 26.08.2025 | 18:29:57,149 | 1 500 | 155,80 | |
| 1 500 | 155,80 | |||
| 1 500 | 155,80 | |||
| 26.08.2025 | 18:29:55,934 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 26.08.2025 | 18:29:53,066 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 26.08.2025 | 18:29:41,443 | 1 000 | 155,80 | |
| 1 000 | 155,80 | |||
| 1 000 | 155,80 | |||
| 26.08.2025 | 18:29:37,010 | 4 | 155,86 | |
| 4 | 155,86 | |||
| 4 | 155,86 | |||
| 26.08.2025 | 18:28:55,583 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 26.08.2025 | 18:28:36,067 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 26.08.2025 | 18:28:32,798 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 26.08.2025 | 18:28:24,642 | 130 | 155,84 | |
| 130 | 155,84 | |||
| 120 | 155,84 | |||
| 10 | 155,84 | |||
| 26.08.2025 | 18:27:52,548 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 26.08.2025 | 18:27:46,708 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 26.08.2025 | 18:27:31,923 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:27:22,365 | 1 000 | 155,82 | |
| 1 000 | 155,82 | |||
| 1 000 | 155,82 | |||
| 26.08.2025 | 18:27:02,212 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 26.08.2025 | 18:26:44,323 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 26.08.2025 | 18:26:42,799 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 26.08.2025 | 18:26:37,197 | 3 553 | 155,84 | |
| 3 553 | 155,84 | |||
| 53 | 155,84 | |||
| 3 500 | 155,84 | |||
| 26.08.2025 | 18:26:22,069 | 1 500 | 155,86 | |
| 1 500 | 155,86 | |||
| 1 500 | 155,86 | |||
| 26.08.2025 | 18:26:03,158 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 26.08.2025 | 18:25:40,903 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 26.08.2025 | 18:25:24,707 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 26.08.2025 | 18:24:01,833 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 26.08.2025 | 18:23:53,559 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 26.08.2025 | 18:23:53,453 | 400 | 155,80 | |
| 400 | 155,80 | |||
| 400 | 155,80 | |||
| 26.08.2025 | 18:23:49,056 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 26.08.2025 | 18:23:22,935 | 20 | 155,92 | |
| 20 | 155,92 | |||
| 20 | 155,92 | |||
| 26.08.2025 | 18:22:11,251 | 17 | 155,98 | |
| 17 | 155,98 | |||
| 17 | 155,98 | |||
| 26.08.2025 | 18:22:08,725 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 26.08.2025 | 18:21:52,347 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 26.08.2025 | 18:20:48,338 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 26.08.2025 | 18:20:26,384 | 12 | 156,06 | |
| 12 | 156,06 | |||
| 12 | 156,06 | |||
| 26.08.2025 | 18:20:07,271 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 26.08.2025 | 18:19:45,744 | 20 | 156,08 | |
| 10 | 156,08 | |||
| 20 | 156,08 | |||
| 10 | 156,08 | |||
| 26.08.2025 | 18:19:37,653 | 4 808 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 30 | 156,00 | |||
| 9 | 156,00 | |||
| 69 | 156,00 | |||
| 25 | 156,00 | |||
| 8 | 156,00 | |||
| 150 | 156,00 | |||
| 20 | 156,00 | |||
| 18 | 156,00 | |||
| 1 000 | 156,00 | |||
| 1 015 | 156,00 | |||
| 25 | 156,00 | |||
| 41 | 156,00 | |||
| 9 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 1 | 156,00 | |||
| 5 | 156,00 | |||
| 6 | 156,00 | |||
| 7 | 156,00 | |||
| 19 | 156,00 | |||
| 8 | 156,00 | |||
| 2 131 | 156,00 | |||
| 4 800 | 156,00 | |||
| 26.08.2025 | 18:19:28,924 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 26.08.2025 | 18:19:28,668 | 69 | 155,98 | |
| 69 | 155,98 | |||
| 69 | 155,98 | |||
| 26.08.2025 | 18:19:07,387 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 26.08.2025 | 18:18:58,425 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:18:50,592 | 15 | 155,96 | |
| 15 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 18:18:31,800 | 894 | 155,90 | |
| 894 | 155,90 | |||
| 894 | 155,90 | |||
| 26.08.2025 | 18:18:24,124 | 64 | 155,96 | |
| 64 | 155,96 | |||
| 64 | 155,96 | |||
| 26.08.2025 | 18:18:23,053 | 250 | 155,90 | |
| 250 | 155,90 | |||
| 250 | 155,90 | |||
| 26.08.2025 | 18:18:09,698 | 31 | 155,86 | |
| 31 | 155,86 | |||
| 31 | 155,86 | |||
| 26.08.2025 | 18:17:56,379 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 26.08.2025 | 18:17:31,003 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:17:24,877 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 26.08.2025 | 18:17:08,645 | 1 082 | 155,92 | |
| 1 082 | 155,92 | |||
| 1 082 | 155,92 | |||
| 26.08.2025 | 18:16:38,161 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 26.08.2025 | 18:16:22,969 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 26.08.2025 | 18:16:01,549 | 1 000 | 155,90 | |
| 1 000 | 155,90 | |||
| 1 000 | 155,90 | |||
| 26.08.2025 | 18:15:41,848 | 13 | 155,94 | |
| 13 | 155,94 | |||
| 13 | 155,94 | |||
| 26.08.2025 | 18:15:34,669 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 26.08.2025 | 18:15:18,265 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 26.08.2025 | 18:15:08,226 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 26.08.2025 | 18:14:46,295 | 39 | 155,86 | |
| 39 | 155,86 | |||
| 39 | 155,86 | |||
| 26.08.2025 | 18:14:15,957 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 35 | 155,96 | |||
| 15 | 155,96 | |||
| 26.08.2025 | 18:13:24,073 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 26.08.2025 | 18:13:19,950 | 23 | 155,88 | |
| 23 | 155,88 | |||
| 23 | 155,88 | |||
| 26.08.2025 | 18:13:02,714 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 26.08.2025 | 18:12:42,981 | 1 500 | 155,84 | |
| 1 500 | 155,84 | |||
| 1 500 | 155,84 | |||
| 26.08.2025 | 18:12:38,264 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 26.08.2025 | 18:12:07,917 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 26.08.2025 | 18:12:05,317 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 26.08.2025 | 18:11:39,568 | 701 | 155,74 | |
| 701 | 155,74 | |||
| 701 | 155,74 | |||
| 26.08.2025 | 18:11:38,977 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 26.08.2025 | 18:11:32,541 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 26.08.2025 | 18:10:07,374 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 26.08.2025 | 18:09:54,802 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 26.08.2025 | 18:09:28,792 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 26.08.2025 | 18:09:21,370 | 161 | 155,72 | |
| 161 | 155,72 | |||
| 161 | 155,72 | |||
| 26.08.2025 | 18:08:51,467 | 6 | 155,76 | |
| 6 | 155,76 | |||
| 6 | 155,76 | |||
| 26.08.2025 | 18:08:50,872 | 4 | 155,68 | |
| 4 | 155,68 | |||
| 4 | 155,68 | |||
| 26.08.2025 | 18:08:45,484 | 470 | 155,68 | |
| 470 | 155,68 | |||
| 470 | 155,68 | |||
| 26.08.2025 | 18:08:29,477 | 129 | 155,80 | |
| 129 | 155,80 | |||
| 129 | 155,80 | |||
| 26.08.2025 | 18:07:11,277 | 800 | 155,90 | |
| 800 | 155,90 | |||
| 800 | 155,90 | |||
| 26.08.2025 | 18:07:11,143 | 1 020 | 155,90 | |
| 1 020 | 155,90 | |||
| 1 000 | 155,90 | |||
| 20 | 155,90 | |||
| 26.08.2025 | 18:07:08,597 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 26.08.2025 | 18:06:48,517 | 55 | 155,88 | |
| 55 | 155,88 | |||
| 55 | 155,88 | |||
| 26.08.2025 | 18:06:42,434 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 26.08.2025 | 18:06:31,374 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 26.08.2025 | 18:06:16,942 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 26.08.2025 | 18:06:16,165 | 395 | 155,80 | |
| 395 | 155,80 | |||
| 395 | 155,80 | |||
| 26.08.2025 | 18:05:41,765 | 25 | 155,78 | |
| 25 | 155,78 | |||
| 25 | 155,78 | |||
| 26.08.2025 | 18:05:37,675 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 26.08.2025 | 18:05:36,640 | 18 | 155,78 | |
| 18 | 155,78 | |||
| 18 | 155,78 | |||
| 26.08.2025 | 18:05:33,853 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 26.08.2025 | 18:05:30,240 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 26.08.2025 | 18:05:14,222 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 26.08.2025 | 18:05:12,319 | 30 | 155,68 | |
| 30 | 155,68 | |||
| 30 | 155,68 | |||
| 26.08.2025 | 18:04:51,288 | 12 | 155,74 | |
| 12 | 155,74 | |||
| 12 | 155,74 | |||
| 26.08.2025 | 18:04:43,182 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 26.08.2025 | 18:04:36,874 | 32 | 155,72 | |
| 9 | 155,72 | |||
| 23 | 155,72 | |||
| 32 | 155,72 | |||
| 26.08.2025 | 18:04:25,816 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 18:04:06,129 | 66 | 155,64 | |
| 66 | 155,64 | |||
| 66 | 155,64 | |||
| 26.08.2025 | 18:04:01,988 | 57 | 155,60 | |
| 57 | 155,60 | |||
| 50 | 155,60 | |||
| 7 | 155,60 | |||
| 26.08.2025 | 18:03:55,767 | 1 500 | 155,60 | |
| 1 500 | 155,60 | |||
| 1 500 | 155,60 | |||
| 26.08.2025 | 18:03:37,008 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 26.08.2025 | 18:02:47,383 | 300 | 155,62 | |
| 300 | 155,62 | |||
| 300 | 155,62 | |||
| 26.08.2025 | 18:02:41,745 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 26.08.2025 | 18:02:35,927 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 26.08.2025 | 18:02:15,392 | 9 | 155,58 | |
| 9 | 155,58 | |||
| 9 | 155,58 | |||
| 26.08.2025 | 18:02:04,550 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 26.08.2025 | 18:01:56,165 | 28 | 155,54 | |
| 28 | 155,54 | |||
| 28 | 155,54 | |||
| 26.08.2025 | 18:01:47,852 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 26.08.2025 | 18:01:20,277 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 26.08.2025 | 18:01:06,194 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 26.08.2025 | 18:01:03,468 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 18:00:48,281 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 26.08.2025 | 18:00:34,400 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 26.08.2025 | 18:00:28,236 | 41 | 155,56 | |
| 41 | 155,56 | |||
| 26 | 155,56 | |||
| 15 | 155,56 | |||
| 26.08.2025 | 17:59:51,449 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 26.08.2025 | 17:59:48,333 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 26.08.2025 | 17:59:47,780 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 26.08.2025 | 17:59:01,260 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 26.08.2025 | 17:58:47,591 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 26.08.2025 | 17:58:40,264 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 26.08.2025 | 17:58:16,892 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 26.08.2025 | 17:58:07,729 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 26.08.2025 | 17:57:48,164 | 80 | 155,64 | |
| 80 | 155,64 | |||
| 80 | 155,64 | |||
| 26.08.2025 | 17:57:38,031 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:26,972 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 26.08.2025 | 17:57:19,455 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:57:15,898 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 26.08.2025 | 17:57:13,862 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 26.08.2025 | 17:57:07,065 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 26.08.2025 | 17:57:04,575 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:46,910 | 300 | 155,68 | |
| 300 | 155,68 | |||
| 300 | 155,68 | |||
| 26.08.2025 | 17:56:18,919 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:56:10,447 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 26.08.2025 | 17:55:27,202 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 26.08.2025 | 17:54:41,513 | 12 | 155,64 | |
| 12 | 155,64 | |||
| 12 | 155,64 | |||
| 26.08.2025 | 17:54:33,934 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 26.08.2025 | 17:54:10,414 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 26.08.2025 | 17:54:05,271 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 26.08.2025 | 17:53:44,657 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 26.08.2025 | 17:53:18,279 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 26.08.2025 | 17:53:15,643 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 26.08.2025 | 17:53:03,743 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 26.08.2025 | 17:52:41,784 | 500 | 155,66 | |
| 500 | 155,66 | |||
| 500 | 155,66 | |||
| 26.08.2025 | 17:52:41,635 | 1 150 | 155,66 | |
| 150 | 155,66 | |||
| 1 150 | 155,66 | |||
| 1 000 | 155,66 | |||
| 26.08.2025 | 17:52:31,910 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 26.08.2025 | 17:51:45,816 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 26.08.2025 | 17:51:15,046 | 8 | 155,48 | |
| 8 | 155,48 | |||
| 8 | 155,48 | |||
| 26.08.2025 | 17:50:46,550 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00