Tradegate Exchange

Amazon.com Inc.

3485

3085

168.10

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:43.368	356		168.10
			356	168.10
			356	168.10
02/05/2025	21:59:40.968	25		168.08
			25	168.08
			25	168.08
02/05/2025	21:58:53.451	25		167.88
			25	167.88
			25	167.88
02/05/2025	21:58:47.043	1 850		167.92
			1 850	167.92
			1 850	167.92
02/05/2025	21:58:42.889	10		167.90
			10	167.90
			10	167.90
02/05/2025	21:58:17.936	20		168.04
			20	168.04
			20	168.04
02/05/2025	21:56:52.299	70		168.00
			70	168.00
			70	168.00
02/05/2025	21:56:37.221	750		168.04
			750	168.04
			750	168.04
02/05/2025	21:55:56.485	50		168.00
			50	168.00
			50	168.00
02/05/2025	21:55:42.548	1		168.02
			1	168.02
			1	168.02
02/05/2025	21:55:41.201	80		168.00
			80	168.00
			80	168.00
02/05/2025	21:55:23.063	10		167.98
			10	167.98
			5	167.98
			5	167.98
02/05/2025	21:53:07.064	15		168.50
			15	168.50
			15	168.50
02/05/2025	21:52:34.233	15		168.48
			15	168.48
			15	168.48
02/05/2025	21:52:16.597	15		168.50
			15	168.50
			15	168.50
02/05/2025	21:52:01.567	9		168.52
			9	168.52
			9	168.52
02/05/2025	21:50:35.399	1 850		168.44
			1 850	168.44
			1 850	168.44
02/05/2025	21:50:20.266	50		168.44
			50	168.44
			50	168.44
02/05/2025	21:50:08.010	5		168.32
			5	168.32
			5	168.32
02/05/2025	21:49:44.900	7		167.88
			7	167.88
			7	167.88
02/05/2025	21:49:19.083	30		167.84
			30	167.84
			30	167.84
02/05/2025	21:49:13.687	60		167.84
			60	167.84
			60	167.84
02/05/2025	21:49:03.580	100		168.00
			100	168.00
			100	168.00
02/05/2025	21:48:38.415	130		167.98
			100	167.98
			30	167.98
			130	167.98
02/05/2025	21:48:38.277	10		167.98
			10	167.98
			10	167.98
02/05/2025	21:48:22.810	30		168.06
			30	168.06
			30	168.06
02/05/2025	21:47:48.299	22		168.12
			22	168.12
			22	168.12
02/05/2025	21:47:32.299	10		168.08
			10	168.08
			10	168.08
02/05/2025	21:46:54.657	87		168.12
			87	168.12
			87	168.12
02/05/2025	21:46:39.173	4		168.20
			4	168.20
			4	168.20
02/05/2025	21:45:49.209	4		168.26
			4	168.26
			4	168.26
02/05/2025	21:42:22.505	24		168.48
			24	168.48
			24	168.48
02/05/2025	21:41:46.158	1		168.38
			1	168.38
			1	168.38
02/05/2025	21:40:04.439	24		168.48
			24	168.48
			24	168.48
02/05/2025	21:39:13.516	15		168.40
			15	168.40
			15	168.40
02/05/2025	21:39:07.106	12		168.36
			12	168.36
			12	168.36
02/05/2025	21:38:50.893	25		168.42
			25	168.42
			25	168.42
02/05/2025	21:37:35.565	100		168.18
			100	168.18
			100	168.18
02/05/2025	21:37:31.989	60		168.12
			60	168.12
			60	168.12
02/05/2025	21:36:20.175	20		168.06
			20	168.06
			20	168.06
02/05/2025	21:36:17.957	150		168.12
			150	168.12
			150	168.12
02/05/2025	21:35:44.877	5		168.18
			5	168.18
			5	168.18
02/05/2025	21:34:48.813	30		168.24
			30	168.24
			30	168.24
02/05/2025	21:33:08.067	1		168.34
			1	168.34
			1	168.34
02/05/2025	21:32:15.379	20		168.30
			20	168.30
			20	168.30
02/05/2025	21:32:09.730	20		168.26
			20	168.26
			20	168.26
02/05/2025	21:31:27.051	2		168.44
			2	168.44
			2	168.44
02/05/2025	21:30:18.664	5		168.40
			5	168.40
			5	168.40
02/05/2025	21:30:03.441	50		168.46
			50	168.46
			50	168.46
02/05/2025	21:29:15.604	7		168.46
			7	168.46
			7	168.46
02/05/2025	21:28:20.291	20		168.44
			20	168.44
			20	168.44
02/05/2025	21:27:22.907	15		168.28
			15	168.28
			15	168.28
02/05/2025	21:27:18.711	15		168.22
			15	168.22
			15	168.22
02/05/2025	21:27:13.123	9		168.28
			9	168.28
			9	168.28
02/05/2025	21:27:00.296	14		168.30
			14	168.30
			14	168.30
02/05/2025	21:26:53.543	60		168.32
			60	168.32
			60	168.32
02/05/2025	21:26:02.385	10		168.18
			10	168.18
			10	168.18
02/05/2025	21:22:53.148	590		168.36
			590	168.36
			590	168.36
02/05/2025	21:22:36.663	10		168.44
			10	168.44
			5	168.44
			5	168.44
02/05/2025	21:21:51.160	6		168.38
			6	168.38
			6	168.38
02/05/2025	21:21:48.207	13		168.42
			13	168.42
			13	168.42
02/05/2025	21:21:21.707	10		168.26
			10	168.26
			10	168.26
02/05/2025	21:20:24.033	60		168.30
			60	168.30
			60	168.30
02/05/2025	21:19:27.016	100		168.22
			100	168.22
			100	168.22
02/05/2025	21:18:58.299	10		168.16
			10	168.16
			10	168.16
02/05/2025	21:18:03.327	10		168.34
			10	168.34
			10	168.34
02/05/2025	21:17:33.289	40		168.30
			40	168.30
			40	168.30
02/05/2025	21:17:01.633	15		168.38
			15	168.38
			15	168.38
02/05/2025	21:16:16.618	6		168.36
			6	168.36
			6	168.36
02/05/2025	21:16:00.183	4		168.28
			4	168.28
			4	168.28
02/05/2025	21:15:23.243	20		168.10
			20	168.10
			20	168.10
02/05/2025	21:15:06.766	18		168.14
			18	168.14
			18	168.14
02/05/2025	21:14:04.763	10		168.10
			10	168.10
			10	168.10
02/05/2025	21:13:07.790	2		167.94
			2	167.94
			2	167.94
02/05/2025	21:11:15.864	15		167.86
			15	167.86
			15	167.86
02/05/2025	21:10:29.347	10		168.04
			10	168.04
			10	168.04
02/05/2025	21:09:52.032	20		168.00
			20	168.00
			20	168.00
02/05/2025	21:09:43.182	20		167.98
			20	167.98
			20	167.98
02/05/2025	21:08:25.103	20		167.92
			20	167.92
			20	167.92
02/05/2025	21:06:21.976	12		167.82
			12	167.82
			12	167.82
02/05/2025	21:05:50.827	10		167.88
			10	167.88
			10	167.88
02/05/2025	21:05:47.606	30		167.80
			30	167.80
			30	167.80
02/05/2025	21:05:18.611	100		167.84
			100	167.84
			100	167.84
02/05/2025	21:05:13.319	20		167.78
			20	167.78
			20	167.78
02/05/2025	21:04:53.384	1 010		167.96
			1 010	167.96
			1 000	167.96
			10	167.96
02/05/2025	21:04:53.198	98		168.00
			1	168.00
			98	168.00
			11	168.00
			60	168.00
			20	168.00
			6	168.00
02/05/2025	21:04:15.211	1 500		168.12
			1 500	168.12
			1 500	168.12
02/05/2025	21:03:48.763	5		168.14
			5	168.14
			5	168.14
02/05/2025	21:02:50.227	368		168.24
			350	168.24
			368	168.24
			3	168.24
			15	168.24
02/05/2025	21:01:28.934	1 500		168.16
			1 500	168.16
			1 500	168.16
02/05/2025	21:01:01.243	100		168.12
			100	168.12
			100	168.12
02/05/2025	21:00:55.099	40		168.14
			40	168.14
			40	168.14
02/05/2025	21:00:20.435	1		168.24
			1	168.24
			1	168.24
02/05/2025	21:00:10.307	320		168.28
			320	168.28
			320	168.28
02/05/2025	20:58:40.821	5		168.36
			5	168.36
			5	168.36
02/05/2025	20:57:21.492	19		168.38
			19	168.38
			19	168.38
02/05/2025	20:57:09.269	50		168.38
			50	168.38
			50	168.38
02/05/2025	20:56:56.627	20		168.38
			20	168.38
			20	168.38
02/05/2025	20:55:30.275	5		168.56
			5	168.56
			5	168.56
02/05/2025	20:55:12.328	2		168.44
			2	168.44
			2	168.44
02/05/2025	20:54:29.832	100		168.60
			100	168.60
			100	168.60
02/05/2025	20:53:55.725	3		168.46
			3	168.46
			3	168.46
02/05/2025	20:53:39.085	36		168.44
			36	168.44
			36	168.44
02/05/2025	20:53:18.109	20		168.44
			20	168.44
			20	168.44
02/05/2025	20:53:13.069	12		168.40
			12	168.40
			12	168.40
02/05/2025	20:52:53.531	1		168.42
			1	168.42
			1	168.42
02/05/2025	20:52:39.230	11		168.44
			11	168.44
			11	168.44
02/05/2025	20:52:24.985	290		168.38
			290	168.38
			290	168.38
02/05/2025	20:52:13.783	2		168.42
			2	168.42
			2	168.42
02/05/2025	20:51:55.546	79		168.42
			79	168.42
			79	168.42
02/05/2025	20:51:31.817	3		168.34
			3	168.34
			3	168.34
02/05/2025	20:50:55.105	10		168.18
			10	168.18
			10	168.18
02/05/2025	20:50:41.686	100		168.30
			100	168.30
			100	168.30
02/05/2025	20:50:11.317	100		168.28
			100	168.28
			100	168.28
02/05/2025	20:50:08.156	2		168.28
			2	168.28
			2	168.28
02/05/2025	20:49:53.354	10		168.30
			10	168.30
			10	168.30
02/05/2025	20:49:34.129	28		168.32
			28	168.32
			28	168.32
02/05/2025	20:49:34.077	209		168.32
			209	168.32
			209	168.32
02/05/2025	20:49:26.750	1		168.40
			1	168.40
			1	168.40
02/05/2025	20:48:28.507	50		168.50
			30	168.50
			50	168.50
			20	168.50
02/05/2025	20:47:46.089	2		168.70
			2	168.70
			2	168.70
02/05/2025	20:47:19.412	2		168.80
			2	168.80
			2	168.80
02/05/2025	20:46:59.930	5		168.90
			5	168.90
			5	168.90
02/05/2025	20:46:34.431	3		168.92
			3	168.92
			3	168.92
02/05/2025	20:46:17.478	5		168.92
			5	168.92
			5	168.92
02/05/2025	20:46:09.659	1		168.82
			1	168.82
			1	168.82
02/05/2025	20:46:01.812	74		168.86
			74	168.86
			74	168.86
02/05/2025	20:45:47.926	1		168.92
			1	168.92
			1	168.92
02/05/2025	20:45:21.475	55		168.88
			55	168.88
			55	168.88
02/05/2025	20:44:48.519	2		169.00
			2	169.00
			2	169.00
02/05/2025	20:44:34.362	10		169.02
			10	169.02
			10	169.02
02/05/2025	20:43:14.393	60		169.02
			60	169.02
			60	169.02
02/05/2025	20:42:50.128	3		169.08
			3	169.08
			3	169.08
02/05/2025	20:42:40.230	6		169.06
			6	169.06
			6	169.06
02/05/2025	20:42:29.917	3		169.04
			3	169.04
			3	169.04
02/05/2025	20:42:11.663	5		169.24
			5	169.24
			5	169.24
02/05/2025	20:40:50.580	10		169.26
			10	169.26
			10	169.26
02/05/2025	20:40:41.409	20		169.26
			20	169.26
			20	169.26
02/05/2025	20:39:38.310	9		169.20
			9	169.20
			9	169.20
02/05/2025	20:38:24.501	2		169.16
			2	169.16
			2	169.16
02/05/2025	20:38:18.900	1		169.24
			1	169.24
			1	169.24
02/05/2025	20:37:47.766	2		169.30
			2	169.30
			2	169.30
02/05/2025	20:37:41.108	20		169.32
			20	169.32
			20	169.32
02/05/2025	20:36:00.898	1		168.98
			1	168.98
			1	168.98
02/05/2025	20:35:58.617	10		168.94
			10	168.94
			10	168.94
02/05/2025	20:35:53.047	2		168.94
			2	168.94
			2	168.94
02/05/2025	20:35:09.619	24		168.96
			24	168.96
			24	168.96
02/05/2025	20:34:24.184	2		168.94
			2	168.94
			2	168.94
02/05/2025	20:33:41.807	12		168.94
			12	168.94
			12	168.94
02/05/2025	20:33:34.099	60		168.94
			60	168.94
			60	168.94
02/05/2025	20:31:56.953	11		168.88
			11	168.88
			11	168.88
02/05/2025	20:31:47.236	4		168.98
			4	168.98
			4	168.98
02/05/2025	20:31:05.992	60		168.90
			60	168.90
			60	168.90
02/05/2025	20:30:23.366	190		169.00
			190	169.00
			190	169.00
02/05/2025	20:29:48.788	1		168.98
			1	168.98
			1	168.98
02/05/2025	20:29:46.075	1		169.06
			1	169.06
			1	169.06
02/05/2025	20:28:07.397	50		169.04
			50	169.04
			50	169.04
02/05/2025	20:27:54.600	130		169.00
			130	169.00
			100	169.00
			30	169.00
02/05/2025	20:27:34.123	6		169.04
			6	169.04
			6	169.04
02/05/2025	20:26:25.323	50		168.88
			50	168.88
			50	168.88
02/05/2025	20:26:01.501	15		168.90
			15	168.90
			15	168.90
02/05/2025	20:25:48.392	290		168.84
			290	168.84
			290	168.84
02/05/2025	20:25:41.461	10		168.92
			10	168.92
			10	168.92
02/05/2025	20:21:02.451	1		168.76
			1	168.76
			1	168.76
02/05/2025	20:20:59.336	20		168.80
			20	168.80
			20	168.80
02/05/2025	20:20:54.804	1		168.86
			1	168.86
			1	168.86
02/05/2025	20:20:41.017	92		168.74
			92	168.74
			92	168.74
02/05/2025	20:19:52.200	1		168.84
			1	168.84
			1	168.84
02/05/2025	20:18:37.934	13		168.90
			13	168.90
			13	168.90
02/05/2025	20:18:12.712	30		169.04
			30	169.04
			30	169.04
02/05/2025	20:16:02.100	50		169.10
			50	169.10
			50	169.10
02/05/2025	20:14:22.350	1		169.16
			1	169.16
			1	169.16
02/05/2025	20:14:06.840	1		169.14
			1	169.14
			1	169.14
02/05/2025	20:13:48.211	50		169.00
			50	169.00
			50	169.00
02/05/2025	20:13:34.452	1		169.04
			1	169.04
			1	169.04
02/05/2025	20:13:15.406	15		168.96
			15	168.96
			15	168.96
02/05/2025	20:13:13.903	12		168.96
			12	168.96
			12	168.96
02/05/2025	20:12:54.423	2		168.94
			2	168.94
			2	168.94
02/05/2025	20:12:01.294	4		169.00
			4	169.00
			4	169.00
02/05/2025	20:11:46.671	5		168.98
			5	168.98
			5	168.98
02/05/2025	20:11:44.062	1		168.88
			1	168.88
			1	168.88
02/05/2025	20:10:58.159	40		168.88
			40	168.88
			40	168.88
02/05/2025	20:10:08.145	24		168.68
			24	168.68
			24	168.68
02/05/2025	20:10:05.798	10		168.68
			10	168.68
			10	168.68
02/05/2025	20:09:58.192	10		168.70
			10	168.70
			10	168.70
02/05/2025	20:09:22.067	13		168.62
			13	168.62
			13	168.62
02/05/2025	20:09:19.906	2		168.70
			2	168.70
			2	168.70
02/05/2025	20:09:12.010	12		168.62
			12	168.62
			12	168.62
02/05/2025	20:09:03.148	3		168.68
			3	168.68
			3	168.68
02/05/2025	20:08:30.942	10		168.76
			10	168.76
			10	168.76
02/05/2025	20:08:18.770	230		168.74
			230	168.74
			230	168.74
02/05/2025	20:07:49.182	20		168.62
			20	168.62
			20	168.62
02/05/2025	20:07:20.197	6		168.66
			6	168.66
			6	168.66
02/05/2025	20:06:59.425	20		168.64
			20	168.64
			20	168.64
02/05/2025	20:05:29.087	6		168.46
			6	168.46
			6	168.46
02/05/2025	20:05:28.087	20		168.38
			20	168.38
			20	168.38
02/05/2025	20:05:26.070	75		168.42
			75	168.42
			75	168.42
02/05/2025	20:05:20.209	55		168.46
			55	168.46
			55	168.46
02/05/2025	20:05:15.918	1		168.48
			1	168.48
			1	168.48
02/05/2025	20:04:55.181	70		168.38
			70	168.38
			70	168.38
02/05/2025	20:04:12.104	185		168.26
			185	168.26
			185	168.26
02/05/2025	20:03:59.336	2		168.40
			2	168.40
			2	168.40
02/05/2025	20:03:55.083	20		168.34
			20	168.34
			20	168.34
02/05/2025	20:03:53.577	20		168.42
			20	168.42
			20	168.42
02/05/2025	20:03:44.777	30		168.34
			30	168.34
			30	168.34
02/05/2025	20:02:50.065	11		168.22
			11	168.22
			11	168.22
02/05/2025	20:02:40.074	22		168.26
			22	168.26
			22	168.26
02/05/2025	20:02:31.916	4		168.38
			4	168.38
			4	168.38
02/05/2025	20:01:54.657	7		168.42
			7	168.42
			7	168.42
02/05/2025	20:01:49.019	7		168.42
			4	168.42
			7	168.42
			3	168.42
02/05/2025	20:01:37.328	50		168.34
			50	168.34
			50	168.34
02/05/2025	20:01:17.402	4		168.40
			4	168.40
			4	168.40
02/05/2025	20:01:03.239	50		168.50
			50	168.50
			50	168.50
02/05/2025	20:00:50.760	20		168.50
			20	168.50
			20	168.50
02/05/2025	20:00:15.770	3		168.44
			3	168.44
			3	168.44
02/05/2025	20:00:04.002	3		168.40
			3	168.40
			3	168.40
02/05/2025	19:59:38.813	30		168.38
			30	168.38
			30	168.38
02/05/2025	19:59:29.172	15		168.44
			15	168.44
			15	168.44
02/05/2025	19:59:14.304	18		168.42
			18	168.42
			18	168.42
02/05/2025	19:58:43.696	3		168.54
			3	168.54
			3	168.54
02/05/2025	19:58:33.789	300		168.50
			200	168.50
			100	168.50
			300	168.50
02/05/2025	19:57:58.853	3		168.50
			3	168.50
			3	168.50
02/05/2025	19:57:49.840	4		168.42
			4	168.42
			4	168.42
02/05/2025	19:57:03.334	14		168.44
			14	168.44
			14	168.44
02/05/2025	19:56:23.218	299		168.50
			299	168.50
			299	168.50
02/05/2025	19:55:45.990	60		168.30
			60	168.30
			60	168.30
02/05/2025	19:54:41.288	58		168.40
			58	168.40
			58	168.40
02/05/2025	19:54:30.580	5		168.22
			5	168.22
			5	168.22
02/05/2025	19:54:27.270	3		168.30
			3	168.30
			3	168.30
02/05/2025	19:53:47.040	28		168.36
			28	168.36
			28	168.36
02/05/2025	19:53:20.978	60		168.28
			60	168.28
			60	168.28
02/05/2025	19:52:56.497	6		168.30
			6	168.30
			6	168.30
02/05/2025	19:52:01.231	5		168.28
			5	168.28
			5	168.28
02/05/2025	19:51:51.263	4		168.38
			4	168.38
			4	168.38
02/05/2025	19:51:23.840	20		168.48
			20	168.48
			20	168.48
02/05/2025	19:51:13.100	10		168.38
			10	168.38
			10	168.38
02/05/2025	19:51:01.630	100		168.32
			100	168.32
			100	168.32
02/05/2025	19:50:02.405	20		168.36
			20	168.36
			20	168.36
02/05/2025	19:49:52.934	3		168.46
			3	168.46
			3	168.46
02/05/2025	19:49:32.858	25		168.42
			25	168.42
			25	168.42
02/05/2025	19:49:25.079	900		168.42
			900	168.42
			900	168.42
02/05/2025	19:48:16.927	9		168.60
			9	168.60
			9	168.60
02/05/2025	19:47:20.570	6		168.50
			6	168.50
			6	168.50
02/05/2025	19:46:56.091	21		168.34
			21	168.34
			21	168.34
02/05/2025	19:45:57.109	6		168.38
			6	168.38
			6	168.38
02/05/2025	19:45:46.864	17		168.44
			17	168.44
			17	168.44
02/05/2025	19:45:29.616	5		168.46
			5	168.46
			5	168.46
02/05/2025	19:45:28.450	1		168.46
			1	168.46
			1	168.46
02/05/2025	19:45:15.773	3		168.38
			3	168.38
			3	168.38
02/05/2025	19:45:02.438	22		168.40
			22	168.40
			22	168.40
02/05/2025	19:44:58.563	1		168.40
			1	168.40
			1	168.40
02/05/2025	19:44:52.316	1		168.40
			1	168.40
			1	168.40
02/05/2025	19:44:39.892	10		168.40
			10	168.40
			10	168.40
02/05/2025	19:44:29.267	52		168.34
			52	168.34
			52	168.34
02/05/2025	19:44:28.732	40		168.34
			40	168.34
			40	168.34
02/05/2025	19:43:44.916	60		168.24
			60	168.24
			60	168.24
02/05/2025	19:42:59.123	9		168.40
			9	168.40
			9	168.40
02/05/2025	19:42:15.701	25		168.28
			25	168.28
			25	168.28
02/05/2025	19:41:43.147	10		168.34
			10	168.34
			10	168.34
02/05/2025	19:41:35.041	30		168.34
			30	168.34
			30	168.34
02/05/2025	19:41:31.442	1		168.36
			1	168.36
			1	168.36
02/05/2025	19:40:35.436	75		168.20
			75	168.20
			75	168.20
02/05/2025	19:38:51.994	23		168.40
			23	168.40
			23	168.40
02/05/2025	19:34:56.154	1		168.68
			1	168.68
			1	168.68
02/05/2025	19:34:18.358	64		168.64
			64	168.64
			64	168.64
02/05/2025	19:33:15.216	3		168.72
			3	168.72
			3	168.72
02/05/2025	19:33:12.212	12		168.68
			12	168.68
			12	168.68
02/05/2025	19:32:41.321	590		168.70
			590	168.70
			590	168.70
02/05/2025	19:31:56.016	30		168.82
			30	168.82
			30	168.82
02/05/2025	19:31:53.865	20		168.88
			20	168.88
			20	168.88
02/05/2025	19:31:53.605	3		168.88
			3	168.88
			3	168.88
02/05/2025	19:30:46.531	5		168.74
			5	168.74
			5	168.74
02/05/2025	19:29:27.768	12		168.72
			12	168.72
			12	168.72
02/05/2025	19:28:54.107	30		168.78
			30	168.78
			30	168.78
02/05/2025	19:28:13.356	30		168.54
			30	168.54
			30	168.54
02/05/2025	19:27:32.121	6		168.54
			6	168.54
			6	168.54
02/05/2025	19:27:19.577	12		168.54
			12	168.54
			12	168.54
02/05/2025	19:26:41.175	758		168.40
			758	168.40
			758	168.40
02/05/2025	19:26:20.615	10		168.50
			10	168.50
			10	168.50
02/05/2025	19:25:34.804	30		168.42
			30	168.42
			30	168.42
02/05/2025	19:25:30.896	45		168.40
			45	168.40
			45	168.40
02/05/2025	19:24:24.955	1		168.26
			1	168.26
			1	168.26
02/05/2025	19:24:19.909	5		168.22
			5	168.22
			5	168.22
02/05/2025	19:24:08.388	10		168.20
			10	168.20
			10	168.20
02/05/2025	19:24:05.419	6		168.26
			6	168.26
			6	168.26
02/05/2025	19:22:54.021	20		168.46
			20	168.46
			20	168.46
02/05/2025	19:22:14.396	5		168.70
			5	168.70
			5	168.70
02/05/2025	19:20:58.887	7		168.54
			7	168.54
			7	168.54
02/05/2025	19:20:29.383	2		168.62
			2	168.62
			2	168.62
02/05/2025	19:19:28.090	15		168.48
			15	168.48
			15	168.48
02/05/2025	19:19:05.437	3		168.48
			3	168.48
			3	168.48
02/05/2025	19:19:04.067	42		168.48
			42	168.48
			42	168.48
02/05/2025	19:19:01.596	15		168.56
			15	168.56
			15	168.56
02/05/2025	19:18:33.372	200		168.50
			200	168.50
			200	168.50
02/05/2025	19:18:28.815	500		168.50
			500	168.50
			500	168.50
02/05/2025	19:18:12.297	4		168.58
			4	168.58
			4	168.58
02/05/2025	19:18:04.586	2		168.62
			2	168.62
			2	168.62
02/05/2025	19:16:10.476	29		168.92
			29	168.92
			29	168.92
02/05/2025	19:16:03.024	44		168.94
			44	168.94
			44	168.94
02/05/2025	19:16:02.739	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:15:58.895	271		168.90
			271	168.90
			271	168.90
02/05/2025	19:14:43.719	39		168.98
			39	168.98
			39	168.98
02/05/2025	19:14:32.695	5		168.94
			5	168.94
			5	168.94
02/05/2025	19:14:31.197	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:12:53.600	20		168.74
			20	168.74
			20	168.74
02/05/2025	19:12:43.095	12		168.74
			12	168.74
			12	168.74
02/05/2025	19:12:33.984	1		168.76
			1	168.76
			1	168.76
02/05/2025	19:12:22.641	12		168.82
			12	168.82
			12	168.82
02/05/2025	19:11:56.785	5		168.84
			5	168.84
			5	168.84
02/05/2025	19:11:54.133	1		168.86
			1	168.86
			1	168.86
02/05/2025	19:11:51.891	1		168.78
			1	168.78
			1	168.78
02/05/2025	19:11:33.682	6		168.86
			6	168.86
			6	168.86
02/05/2025	19:11:10.310	300		169.00
			300	169.00
			300	169.00
02/05/2025	19:10:38.358	3		168.86
			3	168.86
			3	168.86
02/05/2025	19:09:48.037	30		168.94
			30	168.94
			30	168.94
02/05/2025	19:09:43.547	60		169.00
			60	169.00
			60	169.00
02/05/2025	19:09:40.484	1		168.94
			1	168.94
			1	168.94
02/05/2025	19:09:17.461	5		169.00
			5	169.00
			5	169.00
02/05/2025	19:08:16.600	50		168.88
			50	168.88
			50	168.88
02/05/2025	19:07:33.898	9		169.02
			9	169.02
			9	169.02
02/05/2025	19:06:55.951	1		168.88
			1	168.88
			1	168.88
02/05/2025	19:06:52.530	6		168.82
			6	168.82
			6	168.82
02/05/2025	19:06:13.846	1		168.92
			1	168.92
			1	168.92
02/05/2025	19:05:57.673	10		169.02
			10	169.02
			10	169.02
02/05/2025	19:05:22.328	1		169.26
			1	169.26
			1	169.26
02/05/2025	19:05:19.727	1		169.10
			1	169.10
			1	169.10
02/05/2025	19:05:19.130	3		169.10
			3	169.10
			3	169.10
02/05/2025	19:04:55.085	10		169.26
			10	169.26
			10	169.26
02/05/2025	19:04:38.784	5		169.36
			5	169.36
			5	169.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice