Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
2601
195,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 19:24:18,235 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 19:23:42,709 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 27.10.2025 | 19:23:14,898 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 27.10.2025 | 19:23:11,128 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 19:22:38,639 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 19:22:24,076 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 19:21:50,911 | 59 | 195,70 | |
| 59 | 195,70 | |||
| 59 | 195,70 | |||
| 27.10.2025 | 19:20:42,312 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 27.10.2025 | 19:20:05,795 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 40 | 195,62 | |||
| 10 | 195,62 | |||
| 27.10.2025 | 19:15:58,018 | 150 | 195,58 | |
| 150 | 195,58 | |||
| 150 | 195,58 | |||
| 27.10.2025 | 19:15:38,999 | 35 | 195,70 | |
| 35 | 195,70 | |||
| 35 | 195,70 | |||
| 27.10.2025 | 19:15:37,121 | 21 | 195,70 | |
| 21 | 195,70 | |||
| 21 | 195,70 | |||
| 27.10.2025 | 19:14:35,356 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 27.10.2025 | 19:14:20,986 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 27.10.2025 | 19:13:23,208 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 19:12:32,287 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 27.10.2025 | 19:12:30,442 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 27.10.2025 | 19:12:12,243 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 27.10.2025 | 19:11:41,232 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 19:11:37,126 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 27.10.2025 | 19:10:55,234 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 19:10:07,595 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 19:09:52,822 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 19:09:29,021 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 27.10.2025 | 19:09:28,792 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 27.10.2025 | 19:09:19,906 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 27.10.2025 | 19:09:02,807 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 27.10.2025 | 19:08:48,325 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 27.10.2025 | 19:08:46,313 | 57 | 195,70 | |
| 57 | 195,70 | |||
| 57 | 195,70 | |||
| 27.10.2025 | 19:08:37,408 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 27.10.2025 | 19:08:36,343 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 27.10.2025 | 19:08:29,502 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 27.10.2025 | 19:08:15,545 | 30 | 195,70 | |
| 30 | 195,70 | |||
| 30 | 195,70 | |||
| 27.10.2025 | 19:06:19,990 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 27.10.2025 | 19:05:36,852 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 27.10.2025 | 19:05:19,855 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 27.10.2025 | 19:04:46,203 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 19:04:11,152 | 40 | 195,76 | |
| 40 | 195,76 | |||
| 40 | 195,76 | |||
| 27.10.2025 | 19:03:59,811 | 7 | 195,74 | |
| 7 | 195,74 | |||
| 7 | 195,74 | |||
| 27.10.2025 | 19:03:45,052 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 27.10.2025 | 19:03:39,585 | 70 | 195,74 | |
| 70 | 195,74 | |||
| 70 | 195,74 | |||
| 27.10.2025 | 19:02:05,117 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 27.10.2025 | 19:01:35,810 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 27.10.2025 | 19:00:38,911 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 27.10.2025 | 18:58:52,103 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 18:58:05,925 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 27.10.2025 | 18:57:38,507 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 27.10.2025 | 18:57:26,437 | 52 | 195,72 | |
| 52 | 195,72 | |||
| 52 | 195,72 | |||
| 27.10.2025 | 18:57:22,674 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 18:57:19,649 | 60 | 195,72 | |
| 60 | 195,72 | |||
| 60 | 195,72 | |||
| 27.10.2025 | 18:57:12,011 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 18:56:44,131 | 26 | 195,68 | |
| 26 | 195,68 | |||
| 26 | 195,68 | |||
| 27.10.2025 | 18:56:21,022 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 27.10.2025 | 18:55:59,672 | 46 | 195,60 | |
| 46 | 195,60 | |||
| 46 | 195,60 | |||
| 27.10.2025 | 18:55:44,705 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 27.10.2025 | 18:55:14,545 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 27.10.2025 | 18:54:48,357 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 27.10.2025 | 18:53:40,009 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 27.10.2025 | 18:53:22,900 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 18:53:02,175 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 27.10.2025 | 18:53:00,714 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 27.10.2025 | 18:52:47,025 | 13 | 195,76 | |
| 13 | 195,76 | |||
| 13 | 195,76 | |||
| 27.10.2025 | 18:52:44,685 | 200 | 195,76 | |
| 200 | 195,76 | |||
| 200 | 195,76 | |||
| 27.10.2025 | 18:52:23,236 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 18:52:18,989 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 18:51:52,037 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 27.10.2025 | 18:51:39,750 | 100 | 195,66 | |
| 100 | 195,66 | |||
| 100 | 195,66 | |||
| 27.10.2025 | 18:51:29,266 | 20 | 195,66 | |
| 20 | 195,66 | |||
| 20 | 195,66 | |||
| 27.10.2025 | 18:50:56,486 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 27.10.2025 | 18:50:41,515 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 27.10.2025 | 18:50:38,117 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 27.10.2025 | 18:49:56,310 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 27.10.2025 | 18:49:22,243 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 27.10.2025 | 18:48:15,897 | 50 | 195,82 | |
| 50 | 195,82 | |||
| 50 | 195,82 | |||
| 27.10.2025 | 18:48:03,674 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 18:47:50,740 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 27.10.2025 | 18:47:38,852 | 9 | 195,68 | |
| 9 | 195,68 | |||
| 9 | 195,68 | |||
| 27.10.2025 | 18:46:56,208 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 27.10.2025 | 18:46:43,182 | 14 | 195,78 | |
| 14 | 195,78 | |||
| 14 | 195,78 | |||
| 27.10.2025 | 18:46:21,261 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 27.10.2025 | 18:46:04,624 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 27.10.2025 | 18:45:39,503 | 62 | 195,78 | |
| 62 | 195,78 | |||
| 62 | 195,78 | |||
| 27.10.2025 | 18:45:27,863 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 27.10.2025 | 18:44:57,511 | 100 | 195,82 | |
| 100 | 195,82 | |||
| 100 | 195,82 | |||
| 27.10.2025 | 18:44:53,518 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 27.10.2025 | 18:44:49,332 | 50 | 195,78 | |
| 50 | 195,78 | |||
| 50 | 195,78 | |||
| 27.10.2025 | 18:44:03,170 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 18:42:57,769 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 27.10.2025 | 18:42:25,404 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 27.10.2025 | 18:42:06,305 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 18:42:01,051 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 18:41:45,782 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 18:41:37,628 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 27.10.2025 | 18:41:09,169 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 27.10.2025 | 18:40:40,552 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 27.10.2025 | 18:39:33,122 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 18:39:22,044 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 27.10.2025 | 18:38:52,833 | 15 | 195,62 | |
| 15 | 195,62 | |||
| 15 | 195,62 | |||
| 27.10.2025 | 18:38:51,710 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 27.10.2025 | 18:38:48,370 | 8 | 195,48 | |
| 8 | 195,48 | |||
| 8 | 195,48 | |||
| 27.10.2025 | 18:38:05,776 | 6 | 195,56 | |
| 6 | 195,56 | |||
| 6 | 195,56 | |||
| 27.10.2025 | 18:36:37,140 | 50 | 195,44 | |
| 10 | 195,44 | |||
| 40 | 195,44 | |||
| 50 | 195,44 | |||
| 27.10.2025 | 18:35:34,697 | 80 | 195,40 | |
| 80 | 195,40 | |||
| 80 | 195,40 | |||
| 27.10.2025 | 18:35:29,903 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 27.10.2025 | 18:35:07,470 | 153 | 195,52 | |
| 153 | 195,52 | |||
| 153 | 195,52 | |||
| 27.10.2025 | 18:34:58,559 | 134 | 195,52 | |
| 124 | 195,52 | |||
| 134 | 195,52 | |||
| 10 | 195,52 | |||
| 27.10.2025 | 18:34:08,371 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 27.10.2025 | 18:33:57,423 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 27.10.2025 | 18:33:48,671 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 27.10.2025 | 18:33:43,288 | 36 | 195,42 | |
| 36 | 195,42 | |||
| 36 | 195,42 | |||
| 27.10.2025 | 18:33:22,116 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 27.10.2025 | 18:33:02,118 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 27.10.2025 | 18:31:36,223 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 27.10.2025 | 18:31:35,835 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 27.10.2025 | 18:31:31,406 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 27.10.2025 | 18:31:14,602 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 27.10.2025 | 18:29:53,500 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 27.10.2025 | 18:29:22,895 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 27.10.2025 | 18:28:31,122 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 27.10.2025 | 18:28:20,482 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 27.10.2025 | 18:27:40,469 | 4 | 195,50 | |
| 4 | 195,50 | |||
| 4 | 195,50 | |||
| 27.10.2025 | 18:27:32,280 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 27.10.2025 | 18:26:13,859 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 27.10.2025 | 18:25:46,405 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 27.10.2025 | 18:23:23,874 | 17 | 195,38 | |
| 17 | 195,38 | |||
| 17 | 195,38 | |||
| 27.10.2025 | 18:23:11,150 | 30 | 195,44 | |
| 30 | 195,44 | |||
| 30 | 195,44 | |||
| 27.10.2025 | 18:22:26,152 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 27.10.2025 | 18:22:16,602 | 70 | 195,52 | |
| 70 | 195,52 | |||
| 70 | 195,52 | |||
| 27.10.2025 | 18:21:51,185 | 30 | 195,36 | |
| 30 | 195,36 | |||
| 30 | 195,36 | |||
| 27.10.2025 | 18:21:34,503 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 27.10.2025 | 18:21:05,862 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 27.10.2025 | 18:20:43,513 | 8 | 195,58 | |
| 8 | 195,58 | |||
| 8 | 195,58 | |||
| 27.10.2025 | 18:20:31,325 | 3 | 195,56 | |
| 3 | 195,56 | |||
| 3 | 195,56 | |||
| 27.10.2025 | 18:20:27,117 | 13 | 195,60 | |
| 13 | 195,60 | |||
| 13 | 195,60 | |||
| 27.10.2025 | 18:20:21,919 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 18:20:09,990 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 18:19:30,646 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 18:19:05,001 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 27.10.2025 | 18:18:19,510 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 27.10.2025 | 18:18:06,147 | 55 | 195,70 | |
| 55 | 195,70 | |||
| 55 | 195,70 | |||
| 27.10.2025 | 18:18:04,317 | 1 000 | 195,58 | |
| 1 000 | 195,58 | |||
| 1 000 | 195,58 | |||
| 27.10.2025 | 18:16:57,102 | 32 | 195,64 | |
| 32 | 195,64 | |||
| 32 | 195,64 | |||
| 27.10.2025 | 18:16:51,464 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 27.10.2025 | 18:16:13,831 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 27.10.2025 | 18:14:48,634 | 85 | 195,70 | |
| 85 | 195,70 | |||
| 34 | 195,70 | |||
| 51 | 195,70 | |||
| 27.10.2025 | 18:14:35,712 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 27.10.2025 | 18:14:25,477 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 27.10.2025 | 18:14:21,113 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 18:13:18,683 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 18:12:54,611 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 27.10.2025 | 18:12:48,789 | 45 | 195,72 | |
| 45 | 195,72 | |||
| 45 | 195,72 | |||
| 27.10.2025 | 18:12:47,949 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 27.10.2025 | 18:12:25,784 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 27.10.2025 | 18:12:21,292 | 250 | 195,72 | |
| 250 | 195,72 | |||
| 250 | 195,72 | |||
| 27.10.2025 | 18:12:13,607 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 18:10:42,473 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 18:10:34,923 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 27.10.2025 | 18:10:28,612 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 27.10.2025 | 18:09:19,145 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 27.10.2025 | 18:08:30,995 | 13 | 195,82 | |
| 13 | 195,82 | |||
| 13 | 195,82 | |||
| 27.10.2025 | 18:07:53,415 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 27.10.2025 | 18:07:45,373 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 18:07:26,926 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 27.10.2025 | 18:07:08,889 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 27.10.2025 | 18:05:28,849 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 27.10.2025 | 18:05:15,713 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 18:04:40,281 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 27.10.2025 | 18:04:31,089 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 18:03:57,806 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 27.10.2025 | 18:03:54,079 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 27.10.2025 | 18:02:38,916 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 27.10.2025 | 18:02:27,913 | 8 | 195,76 | |
| 8 | 195,76 | |||
| 8 | 195,76 | |||
| 27.10.2025 | 18:02:24,623 | 2 | 195,78 | |
| 2 | 195,78 | |||
| 2 | 195,78 | |||
| 27.10.2025 | 18:00:39,570 | 270 | 195,66 | |
| 270 | 195,66 | |||
| 270 | 195,66 | |||
| 27.10.2025 | 18:00:26,926 | 26 | 195,68 | |
| 26 | 195,68 | |||
| 26 | 195,68 | |||
| 27.10.2025 | 17:59:22,107 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 27.10.2025 | 17:58:56,669 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 27.10.2025 | 17:58:05,342 | 140 | 195,48 | |
| 20 | 195,48 | |||
| 44 | 195,48 | |||
| 76 | 195,48 | |||
| 140 | 195,48 | |||
| 27.10.2025 | 17:57:31,139 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 27.10.2025 | 17:57:30,077 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 27.10.2025 | 17:57:23,104 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 27.10.2025 | 17:57:21,054 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 27.10.2025 | 17:57:19,433 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 27.10.2025 | 17:57:04,178 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 27.10.2025 | 17:56:55,876 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 27.10.2025 | 17:55:27,578 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 27.10.2025 | 17:55:27,467 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 27.10.2025 | 17:55:06,468 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 27.10.2025 | 17:54:58,057 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 27.10.2025 | 17:54:45,357 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 27.10.2025 | 17:54:36,944 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 27.10.2025 | 17:54:21,735 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 27.10.2025 | 17:54:07,865 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 27.10.2025 | 17:53:22,486 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 27.10.2025 | 17:53:07,616 | 18 | 195,60 | |
| 18 | 195,60 | |||
| 18 | 195,60 | |||
| 27.10.2025 | 17:53:04,583 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 27.10.2025 | 17:52:21,031 | 40 | 195,48 | |
| 40 | 195,48 | |||
| 40 | 195,48 | |||
| 27.10.2025 | 17:52:14,027 | 13 | 195,50 | |
| 13 | 195,50 | |||
| 13 | 195,50 | |||
| 27.10.2025 | 17:52:04,781 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 27.10.2025 | 17:51:06,163 | 495 | 195,42 | |
| 495 | 195,42 | |||
| 495 | 195,42 | |||
| 27.10.2025 | 17:51:05,330 | 112 | 195,52 | |
| 112 | 195,52 | |||
| 112 | 195,52 | |||
| 27.10.2025 | 17:51:04,557 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 27.10.2025 | 17:50:56,947 | 322 | 195,48 | |
| 50 | 195,48 | |||
| 272 | 195,48 | |||
| 322 | 195,48 | |||
| 27.10.2025 | 17:50:16,468 | 202 | 195,28 | |
| 202 | 195,28 | |||
| 202 | 195,28 | |||
| 27.10.2025 | 17:50:02,463 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 27.10.2025 | 17:49:39,721 | 300 | 195,18 | |
| 51 | 195,18 | |||
| 140 | 195,18 | |||
| 300 | 195,18 | |||
| 109 | 195,18 | |||
| 27.10.2025 | 17:49:05,516 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 27.10.2025 | 17:48:27,122 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 27.10.2025 | 17:47:01,423 | 150 | 195,30 | |
| 150 | 195,30 | |||
| 150 | 195,30 | |||
| 27.10.2025 | 17:46:44,673 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 27.10.2025 | 17:44:49,041 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 27.10.2025 | 17:43:40,791 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 27.10.2025 | 17:43:16,899 | 14 | 195,34 | |
| 14 | 195,34 | |||
| 14 | 195,34 | |||
| 27.10.2025 | 17:42:39,089 | 30 | 195,26 | |
| 30 | 195,26 | |||
| 30 | 195,26 | |||
| 27.10.2025 | 17:42:16,655 | 36 | 195,34 | |
| 36 | 195,34 | |||
| 36 | 195,34 | |||
| 27.10.2025 | 17:42:06,695 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 27.10.2025 | 17:41:50,998 | 11 | 195,38 | |
| 11 | 195,38 | |||
| 11 | 195,38 | |||
| 27.10.2025 | 17:41:16,628 | 11 | 195,40 | |
| 11 | 195,40 | |||
| 11 | 195,40 | |||
| 27.10.2025 | 17:41:09,940 | 11 | 195,40 | |
| 11 | 195,40 | |||
| 11 | 195,40 | |||
| 27.10.2025 | 17:40:21,857 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 27.10.2025 | 17:39:54,793 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 27.10.2025 | 17:39:54,540 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 27.10.2025 | 17:38:55,886 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 27.10.2025 | 17:38:44,643 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 27.10.2025 | 17:38:42,840 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 15 | 195,38 | |||
| 27.10.2025 | 17:38:05,264 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 27.10.2025 | 17:38:00,132 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 27.10.2025 | 17:37:56,007 | 60 | 195,48 | |
| 60 | 195,48 | |||
| 60 | 195,48 | |||
| 27.10.2025 | 17:35:57,708 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 27.10.2025 | 17:35:17,916 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 27.10.2025 | 17:32:54,634 | 6 | 195,40 | |
| 6 | 195,40 | |||
| 6 | 195,40 | |||
| 27.10.2025 | 17:31:07,690 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 27.10.2025 | 17:31:02,849 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 27.10.2025 | 17:30:13,424 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 27.10.2025 | 17:30:11,237 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 27.10.2025 | 17:28:38,626 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 27.10.2025 | 17:27:43,447 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 27.10.2025 | 17:27:39,072 | 86 | 195,56 | |
| 86 | 195,56 | |||
| 86 | 195,56 | |||
| 27.10.2025 | 17:27:26,641 | 2 | 195,58 | |
| 2 | 195,58 | |||
| 2 | 195,58 | |||
| 27.10.2025 | 17:27:25,099 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 27.10.2025 | 17:27:06,769 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 27.10.2025 | 17:26:55,119 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 27.10.2025 | 17:26:53,233 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 27.10.2025 | 17:26:08,849 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 27.10.2025 | 17:26:08,161 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 27.10.2025 | 17:26:03,728 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 27.10.2025 | 17:25:34,338 | 13 | 195,46 | |
| 13 | 195,46 | |||
| 13 | 195,46 | |||
| 27.10.2025 | 17:25:23,580 | 28 | 195,52 | |
| 28 | 195,52 | |||
| 28 | 195,52 | |||
| 27.10.2025 | 17:25:10,012 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 27.10.2025 | 17:24:07,451 | 150 | 195,60 | |
| 150 | 195,60 | |||
| 150 | 195,60 | |||
| 27.10.2025 | 17:24:04,509 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 27.10.2025 | 17:23:21,867 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 17:23:19,508 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 27.10.2025 | 17:23:17,743 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 17:23:13,822 | 14 | 195,66 | |
| 14 | 195,66 | |||
| 14 | 195,66 | |||
| 27.10.2025 | 17:23:05,431 | 83 | 195,80 | |
| 83 | 195,80 | |||
| 83 | 195,80 | |||
| 27.10.2025 | 17:23:01,035 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 27.10.2025 | 17:22:54,997 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 27.10.2025 | 17:21:59,370 | 18 | 195,80 | |
| 18 | 195,80 | |||
| 18 | 195,80 | |||
| 27.10.2025 | 17:21:59,191 | 356 | 195,82 | |
| 356 | 195,82 | |||
| 356 | 195,82 | |||
| 27.10.2025 | 17:21:32,757 | 27 | 195,88 | |
| 27 | 195,88 | |||
| 27 | 195,88 | |||
| 27.10.2025 | 17:21:24,155 | 35 | 195,86 | |
| 35 | 195,86 | |||
| 35 | 195,86 | |||
| 27.10.2025 | 17:21:07,405 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 27.10.2025 | 17:21:01,371 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 27.10.2025 | 17:20:50,603 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 27.10.2025 | 17:20:33,816 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 27.10.2025 | 17:20:33,015 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 27.10.2025 | 17:20:17,720 | 1 500 | 195,94 | |
| 1 500 | 195,94 | |||
| 1 500 | 195,94 | |||
| 27.10.2025 | 17:20:14,588 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 27.10.2025 | 17:19:59,107 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 27.10.2025 | 17:19:42,406 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 27.10.2025 | 17:19:07,815 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 27.10.2025 | 17:18:44,432 | 204 | 195,90 | |
| 204 | 195,90 | |||
| 204 | 195,90 | |||
| 27.10.2025 | 17:17:54,939 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 27.10.2025 | 17:17:54,497 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 27.10.2025 | 17:17:52,736 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 27.10.2025 | 17:17:17,958 | 143 | 195,70 | |
| 143 | 195,70 | |||
| 135 | 195,70 | |||
| 8 | 195,70 | |||
| 27.10.2025 | 17:17:07,433 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 27.10.2025 | 17:16:27,834 | 20 | 195,72 | |
| 18 | 195,72 | |||
| 20 | 195,72 | |||
| 2 | 195,72 | |||
| 27.10.2025 | 17:15:18,375 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 17:14:54,821 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 27.10.2025 | 17:14:47,512 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 27.10.2025 | 17:14:27,012 | 62 | 195,64 | |
| 62 | 195,64 | |||
| 62 | 195,64 | |||
| 27.10.2025 | 17:14:20,524 | 80 | 195,66 | |
| 6 | 195,66 | |||
| 74 | 195,66 | |||
| 80 | 195,66 | |||
| 27.10.2025 | 17:13:47,053 | 13 | 195,72 | |
| 13 | 195,72 | |||
| 13 | 195,72 | |||
| 27.10.2025 | 17:13:40,539 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 27.10.2025 | 17:13:40,011 | 76 | 195,72 | |
| 76 | 195,72 | |||
| 76 | 195,72 | |||
| 27.10.2025 | 17:13:03,775 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 27.10.2025 | 17:12:50,819 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 27.10.2025 | 17:12:46,630 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 27.10.2025 | 17:12:39,868 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 27.10.2025 | 17:11:39,806 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 27.10.2025 | 17:10:49,586 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 27.10.2025 | 17:10:49,171 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 27.10.2025 | 17:09:56,455 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 27.10.2025 | 17:09:54,820 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 27.10.2025 | 17:09:54,744 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 27.10.2025 | 17:09:33,409 | 1 314 | 195,50 | |
| 1 314 | 195,50 | |||
| 1 314 | 195,50 | |||
| 27.10.2025 | 17:09:04,121 | 150 | 195,56 | |
| 150 | 195,56 | |||
| 150 | 195,56 | |||
| 27.10.2025 | 17:09:01,393 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 27.10.2025 | 17:08:29,240 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 27.10.2025 | 17:08:23,452 | 15 | 195,42 | |
| 15 | 195,42 | |||
| 15 | 195,42 | |||
| 27.10.2025 | 17:08:19,757 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 27.10.2025 | 17:08:17,739 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 27.10.2025 | 17:07:59,683 | 597 | 195,48 | |
| 597 | 195,48 | |||
| 597 | 195,48 | |||
| 27.10.2025 | 17:07:29,686 | 40 | 195,36 | |
| 40 | 195,36 | |||
| 40 | 195,36 | |||
| 27.10.2025 | 17:06:52,949 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 27.10.2025 | 17:06:40,384 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 27.10.2025 | 17:06:36,508 | 100 | 195,36 | |
| 35 | 195,36 | |||
| 65 | 195,36 | |||
| 100 | 195,36 | |||
| 27.10.2025 | 17:06:30,913 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 27.10.2025 | 17:05:31,738 | 200 | 195,30 | |
| 200 | 195,30 | |||
| 200 | 195,30 | |||
| 27.10.2025 | 17:04:27,202 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 27.10.2025 | 17:04:23,004 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 27.10.2025 | 17:04:07,010 | 90 | 195,18 | |
| 90 | 195,18 | |||
| 90 | 195,18 | |||
| 27.10.2025 | 17:04:00,501 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 27.10.2025 | 17:03:31,944 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 27.10.2025 | 17:02:50,744 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 27.10.2025 | 17:02:44,358 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 27.10.2025 | 17:01:59,949 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 27.10.2025 | 17:01:28,304 | 28 | 195,12 | |
| 28 | 195,12 | |||
| 28 | 195,12 | |||
| 27.10.2025 | 17:01:06,517 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 27.10.2025 | 17:01:03,837 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 27.10.2025 | 17:00:57,569 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 27.10.2025 | 17:00:31,799 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 27.10.2025 | 16:58:42,820 | 60 | 195,12 | |
| 60 | 195,12 | |||
| 60 | 195,12 | |||
| 27.10.2025 | 16:57:45,635 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 27.10.2025 | 16:57:39,728 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 27.10.2025 | 16:57:22,088 | 350 | 195,28 | |
| 350 | 195,28 | |||
| 350 | 195,28 | |||
| 27.10.2025 | 16:57:16,601 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00