Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2723
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:51:45,773 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 06.11.2025 | 15:51:40,269 | 12 | 168,78 | |
| 12 | 168,78 | |||
| 12 | 168,78 | |||
| 06.11.2025 | 15:51:30,398 | 194 | 168,74 | |
| 67 | 168,74 | |||
| 47 | 168,74 | |||
| 194 | 168,74 | |||
| 25 | 168,74 | |||
| 5 | 168,74 | |||
| 25 | 168,74 | |||
| 25 | 168,74 | |||
| 06.11.2025 | 15:51:29,445 | 1 174 | 168,74 | |
| 1 127 | 168,74 | |||
| 35 | 168,74 | |||
| 20 | 168,74 | |||
| 290 | 168,74 | |||
| 2 | 168,74 | |||
| 31 | 168,74 | |||
| 65 | 168,74 | |||
| 30 | 168,74 | |||
| 16 | 168,74 | |||
| 360 | 168,74 | |||
| 2 | 168,74 | |||
| 140 | 168,74 | |||
| 18 | 168,74 | |||
| 72 | 168,74 | |||
| 4 | 168,74 | |||
| 5 | 168,74 | |||
| 3 | 168,74 | |||
| 15 | 168,74 | |||
| 10 | 168,74 | |||
| 9 | 168,74 | |||
| 25 | 168,74 | |||
| 12 | 168,74 | |||
| 10 | 168,74 | |||
| 25 | 168,74 | |||
| 2 | 168,74 | |||
| 20 | 168,74 | |||
| 06.11.2025 | 15:51:21,021 | 1 663 | 168,92 | |
| 40 | 168,92 | |||
| 600 | 168,92 | |||
| 1 | 168,92 | |||
| 19 | 168,92 | |||
| 50 | 168,92 | |||
| 33 | 168,92 | |||
| 25 | 168,92 | |||
| 76 | 168,92 | |||
| 79 | 168,92 | |||
| 55 | 168,92 | |||
| 163 | 168,92 | |||
| 500 | 168,92 | |||
| 10 | 168,92 | |||
| 1 500 | 168,92 | |||
| 60 | 168,92 | |||
| 30 | 168,92 | |||
| 20 | 168,92 | |||
| 65 | 168,92 | |||
| 06.11.2025 | 15:51:20,731 | 1 500 | 168,92 | |
| 30 | 168,92 | |||
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 250 | 168,92 | |||
| 80 | 168,92 | |||
| 216 | 168,92 | |||
| 100 | 168,92 | |||
| 1 500 | 168,92 | |||
| 800 | 168,92 | |||
| 06.11.2025 | 15:51:20,001 | 668 | 169,00 | |
| 4 | 169,00 | |||
| 30 | 169,00 | |||
| 4 | 169,00 | |||
| 25 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 50 | 169,00 | |||
| 6 | 169,00 | |||
| 30 | 169,00 | |||
| 3 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 1 | 169,00 | |||
| 9 | 169,00 | |||
| 12 | 169,00 | |||
| 17 | 169,00 | |||
| 60 | 169,00 | |||
| 25 | 169,00 | |||
| 607 | 169,00 | |||
| 12 | 169,00 | |||
| 6 | 169,00 | |||
| 40 | 169,00 | |||
| 3 | 169,00 | |||
| 23 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 60 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 50 | 169,00 | |||
| 15 | 169,00 | |||
| 06.11.2025 | 15:51:19,833 | 118 | 169,04 | |
| 118 | 169,04 | |||
| 118 | 169,04 | |||
| 06.11.2025 | 15:51:11,127 | 71 | 169,08 | |
| 20 | 169,08 | |||
| 11 | 169,08 | |||
| 15 | 169,08 | |||
| 25 | 169,08 | |||
| 71 | 169,08 | |||
| 06.11.2025 | 15:51:11,037 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 06.11.2025 | 15:51:08,522 | 30 | 169,26 | |
| 30 | 169,26 | |||
| 30 | 169,26 | |||
| 06.11.2025 | 15:51:08,153 | 56 | 169,18 | |
| 20 | 169,18 | |||
| 56 | 169,18 | |||
| 6 | 169,18 | |||
| 10 | 169,18 | |||
| 20 | 169,18 | |||
| 06.11.2025 | 15:51:08,001 | 71 | 169,18 | |
| 60 | 169,18 | |||
| 11 | 169,18 | |||
| 71 | 169,18 | |||
| 06.11.2025 | 15:50:59,656 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 06.11.2025 | 15:50:53,077 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 06.11.2025 | 15:50:50,790 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 06.11.2025 | 15:50:42,639 | 40 | 169,38 | |
| 40 | 169,38 | |||
| 40 | 169,38 | |||
| 06.11.2025 | 15:50:38,323 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 06.11.2025 | 15:50:35,097 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 06.11.2025 | 15:50:34,472 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 06.11.2025 | 15:50:34,296 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 06.11.2025 | 15:50:33,487 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 06.11.2025 | 15:50:24,286 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 06.11.2025 | 15:50:20,314 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 06.11.2025 | 15:49:33,207 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 06.11.2025 | 15:49:31,548 | 5 | 170,16 | |
| 3 | 170,16 | |||
| 5 | 170,16 | |||
| 2 | 170,16 | |||
| 06.11.2025 | 15:49:30,693 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 06.11.2025 | 15:49:25,034 | 20 | 170,22 | |
| 20 | 170,22 | |||
| 20 | 170,22 | |||
| 06.11.2025 | 15:49:21,339 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 06.11.2025 | 15:48:30,669 | 787 | 170,16 | |
| 787 | 170,16 | |||
| 787 | 170,16 | |||
| 06.11.2025 | 15:47:57,327 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 06.11.2025 | 15:47:44,428 | 60 | 170,06 | |
| 60 | 170,06 | |||
| 60 | 170,06 | |||
| 06.11.2025 | 15:47:40,448 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 06.11.2025 | 15:47:39,602 | 362 | 170,06 | |
| 362 | 170,06 | |||
| 362 | 170,06 | |||
| 06.11.2025 | 15:47:35,903 | 25 | 170,06 | |
| 25 | 170,06 | |||
| 25 | 170,06 | |||
| 06.11.2025 | 15:47:33,909 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 06.11.2025 | 15:47:16,525 | 80 | 170,08 | |
| 80 | 170,08 | |||
| 80 | 170,08 | |||
| 06.11.2025 | 15:47:12,572 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 06.11.2025 | 15:47:12,279 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 06.11.2025 | 15:47:09,394 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.11.2025 | 15:47:00,005 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 06.11.2025 | 15:46:53,711 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 06.11.2025 | 15:46:52,942 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 06.11.2025 | 15:46:52,735 | 45 | 169,72 | |
| 45 | 169,72 | |||
| 45 | 169,72 | |||
| 06.11.2025 | 15:46:46,159 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 06.11.2025 | 15:46:43,824 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 06.11.2025 | 15:46:37,908 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 06.11.2025 | 15:46:31,434 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 06.11.2025 | 15:46:16,322 | 500 | 169,92 | |
| 500 | 169,92 | |||
| 500 | 169,92 | |||
| 06.11.2025 | 15:46:12,361 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 06.11.2025 | 15:46:11,139 | 500 | 169,94 | |
| 500 | 169,94 | |||
| 500 | 169,94 | |||
| 06.11.2025 | 15:45:56,923 | 1 500 | 169,92 | |
| 1 500 | 169,92 | |||
| 1 500 | 169,92 | |||
| 06.11.2025 | 15:45:46,882 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 06.11.2025 | 15:45:32,456 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 06.11.2025 | 15:45:29,874 | 114 | 169,36 | |
| 114 | 169,36 | |||
| 114 | 169,36 | |||
| 06.11.2025 | 15:45:26,717 | 23 | 169,38 | |
| 23 | 169,38 | |||
| 23 | 169,38 | |||
| 06.11.2025 | 15:45:20,098 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 06.11.2025 | 15:45:14,987 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 06.11.2025 | 15:44:59,618 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 06.11.2025 | 15:44:54,833 | 100 | 169,44 | |
| 100 | 169,44 | |||
| 100 | 169,44 | |||
| 06.11.2025 | 15:44:54,425 | 29 | 169,32 | |
| 29 | 169,32 | |||
| 29 | 169,32 | |||
| 06.11.2025 | 15:44:53,570 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 06.11.2025 | 15:44:43,057 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 06.11.2025 | 15:44:27,781 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 06.11.2025 | 15:44:24,849 | 450 | 169,40 | |
| 450 | 169,40 | |||
| 450 | 169,40 | |||
| 06.11.2025 | 15:44:24,761 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 06.11.2025 | 15:44:20,582 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 06.11.2025 | 15:44:02,985 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 06.11.2025 | 15:43:50,713 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 06.11.2025 | 15:43:42,700 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 06.11.2025 | 15:43:41,522 | 56 | 169,68 | |
| 56 | 169,68 | |||
| 56 | 169,68 | |||
| 06.11.2025 | 15:42:57,364 | 8 | 169,66 | |
| 8 | 169,66 | |||
| 8 | 169,66 | |||
| 06.11.2025 | 15:42:39,092 | 7 | 169,86 | |
| 7 | 169,86 | |||
| 7 | 169,86 | |||
| 06.11.2025 | 15:42:38,083 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 06.11.2025 | 15:42:29,310 | 150 | 169,98 | |
| 150 | 169,98 | |||
| 150 | 169,98 | |||
| 06.11.2025 | 15:42:24,730 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 06.11.2025 | 15:42:12,071 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 06.11.2025 | 15:42:09,948 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 06.11.2025 | 15:41:59,453 | 294 | 169,86 | |
| 294 | 169,86 | |||
| 294 | 169,86 | |||
| 06.11.2025 | 15:41:50,270 | 46 | 169,90 | |
| 46 | 169,90 | |||
| 46 | 169,90 | |||
| 06.11.2025 | 15:41:46,268 | 58 | 170,00 | |
| 13 | 170,00 | |||
| 58 | 170,00 | |||
| 45 | 170,00 | |||
| 06.11.2025 | 15:41:44,308 | 21 | 170,06 | |
| 21 | 170,06 | |||
| 21 | 170,06 | |||
| 06.11.2025 | 15:41:27,100 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 06.11.2025 | 15:41:12,496 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 06.11.2025 | 15:41:11,007 | 88 | 170,42 | |
| 88 | 170,42 | |||
| 88 | 170,42 | |||
| 06.11.2025 | 15:40:29,122 | 12 | 170,70 | |
| 12 | 170,70 | |||
| 12 | 170,70 | |||
| 06.11.2025 | 15:40:22,802 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 06.11.2025 | 15:39:35,320 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 06.11.2025 | 15:39:35,226 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 06.11.2025 | 15:39:28,295 | 450 | 170,68 | |
| 450 | 170,68 | |||
| 450 | 170,68 | |||
| 06.11.2025 | 15:39:20,957 | 50 | 170,94 | |
| 50 | 170,94 | |||
| 50 | 170,94 | |||
| 06.11.2025 | 15:38:58,492 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 06.11.2025 | 15:38:52,389 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 06.11.2025 | 15:38:42,318 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 06.11.2025 | 15:38:40,315 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 06.11.2025 | 15:38:27,244 | 740 | 170,64 | |
| 740 | 170,64 | |||
| 740 | 170,64 | |||
| 06.11.2025 | 15:38:15,327 | 200 | 170,68 | |
| 200 | 170,68 | |||
| 200 | 170,68 | |||
| 06.11.2025 | 15:38:03,702 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 06.11.2025 | 15:38:01,892 | 15 | 170,44 | |
| 15 | 170,44 | |||
| 15 | 170,44 | |||
| 06.11.2025 | 15:37:56,581 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 06.11.2025 | 15:37:47,786 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 06.11.2025 | 15:37:42,757 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 06.11.2025 | 15:37:24,901 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 06.11.2025 | 15:37:03,428 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 06.11.2025 | 15:36:35,729 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 06.11.2025 | 15:36:33,864 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:36:25,107 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 06.11.2025 | 15:36:19,392 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 06.11.2025 | 15:36:07,962 | 295 | 170,14 | |
| 295 | 170,14 | |||
| 295 | 170,14 | |||
| 06.11.2025 | 15:36:05,344 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 06.11.2025 | 15:36:04,721 | 40 | 170,10 | |
| 40 | 170,10 | |||
| 40 | 170,10 | |||
| 06.11.2025 | 15:35:57,562 | 4 | 169,96 | |
| 4 | 169,96 | |||
| 4 | 169,96 | |||
| 06.11.2025 | 15:35:53,317 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 06.11.2025 | 15:35:09,184 | 2 | 170,72 | |
| 2 | 170,72 | |||
| 2 | 170,72 | |||
| 06.11.2025 | 15:35:04,555 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 06.11.2025 | 15:34:56,734 | 9 | 170,76 | |
| 9 | 170,76 | |||
| 9 | 170,76 | |||
| 06.11.2025 | 15:34:36,666 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 06.11.2025 | 15:34:32,681 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 15:33:58,074 | 470 | 171,10 | |
| 470 | 171,10 | |||
| 470 | 171,10 | |||
| 06.11.2025 | 15:33:36,240 | 130 | 171,14 | |
| 130 | 171,14 | |||
| 130 | 171,14 | |||
| 06.11.2025 | 15:33:34,546 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 06.11.2025 | 15:33:24,056 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 06.11.2025 | 15:33:17,183 | 91 | 171,00 | |
| 91 | 171,00 | |||
| 3 | 171,00 | |||
| 88 | 171,00 | |||
| 06.11.2025 | 15:33:15,578 | 250 | 170,96 | |
| 250 | 170,96 | |||
| 250 | 170,96 | |||
| 06.11.2025 | 15:33:08,619 | 294 | 170,90 | |
| 294 | 170,90 | |||
| 294 | 170,90 | |||
| 06.11.2025 | 15:33:07,399 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 19 | 170,86 | |||
| 06.11.2025 | 15:33:02,670 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 06.11.2025 | 15:32:39,715 | 127 | 170,58 | |
| 127 | 170,58 | |||
| 127 | 170,58 | |||
| 06.11.2025 | 15:32:34,381 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:32:22,147 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 06.11.2025 | 15:32:18,316 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 06.11.2025 | 15:32:03,645 | 9 | 170,28 | |
| 9 | 170,28 | |||
| 9 | 170,28 | |||
| 06.11.2025 | 15:32:00,834 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 06.11.2025 | 15:31:50,943 | 787 | 169,96 | |
| 787 | 169,96 | |||
| 787 | 169,96 | |||
| 06.11.2025 | 15:31:34,382 | 500 | 169,82 | |
| 500 | 169,82 | |||
| 500 | 169,82 | |||
| 06.11.2025 | 15:31:24,930 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 06.11.2025 | 15:31:24,529 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 06.11.2025 | 15:31:22,808 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 06.11.2025 | 15:31:15,568 | 22 | 169,54 | |
| 22 | 169,54 | |||
| 22 | 169,54 | |||
| 06.11.2025 | 15:31:08,348 | 61 | 169,50 | |
| 61 | 169,50 | |||
| 61 | 169,50 | |||
| 06.11.2025 | 15:31:06,943 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 06.11.2025 | 15:31:05,685 | 198 | 169,34 | |
| 20 | 169,34 | |||
| 30 | 169,34 | |||
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 100 | 169,34 | |||
| 198 | 169,34 | |||
| 40 | 169,34 | |||
| 06.11.2025 | 15:31:05,510 | 337 | 169,34 | |
| 297 | 169,34 | |||
| 337 | 169,34 | |||
| 40 | 169,34 | |||
| 06.11.2025 | 15:31:05,356 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 06.11.2025 | 15:31:05,177 | 275 | 169,50 | |
| 275 | 169,50 | |||
| 22 | 169,50 | |||
| 10 | 169,50 | |||
| 190 | 169,50 | |||
| 3 | 169,50 | |||
| 30 | 169,50 | |||
| 20 | 169,50 | |||
| 06.11.2025 | 15:30:52,569 | 1 300 | 169,50 | |
| 1 300 | 169,50 | |||
| 725 | 169,50 | |||
| 5 | 169,50 | |||
| 17 | 169,50 | |||
| 20 | 169,50 | |||
| 500 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 06.11.2025 | 15:30:50,538 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 06.11.2025 | 15:30:38,978 | 59 | 169,80 | |
| 59 | 169,80 | |||
| 59 | 169,80 | |||
| 06.11.2025 | 15:30:38,254 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 06.11.2025 | 15:30:27,913 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 06.11.2025 | 15:30:25,284 | 145 | 169,52 | |
| 20 | 169,52 | |||
| 11 | 169,52 | |||
| 15 | 169,52 | |||
| 6 | 169,52 | |||
| 33 | 169,52 | |||
| 114 | 169,52 | |||
| 15 | 169,52 | |||
| 56 | 169,52 | |||
| 20 | 169,52 | |||
| 06.11.2025 | 15:30:25,031 | 35 | 169,52 | |
| 3 | 169,52 | |||
| 7 | 169,52 | |||
| 28 | 169,52 | |||
| 1 | 169,52 | |||
| 25 | 169,52 | |||
| 6 | 169,52 | |||
| 06.11.2025 | 15:30:24,879 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 06.11.2025 | 15:30:23,805 | 150 | 169,68 | |
| 150 | 169,68 | |||
| 150 | 169,68 | |||
| 06.11.2025 | 15:30:22,900 | 145 | 169,80 | |
| 100 | 169,80 | |||
| 45 | 169,80 | |||
| 145 | 169,80 | |||
| 06.11.2025 | 15:30:16,966 | 1 260 | 169,68 | |
| 1 239 | 169,68 | |||
| 760 | 169,68 | |||
| 6 | 169,68 | |||
| 500 | 169,68 | |||
| 15 | 169,68 | |||
| 06.11.2025 | 15:30:16,824 | 6 | 169,68 | |
| 4 | 169,68 | |||
| 6 | 169,68 | |||
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 06.11.2025 | 15:30:05,150 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 06.11.2025 | 15:30:02,610 | 52 | 169,84 | |
| 2 | 169,84 | |||
| 50 | 169,84 | |||
| 52 | 169,84 | |||
| 06.11.2025 | 15:30:02,401 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 10 | 169,90 | |||
| 20 | 169,90 | |||
| 06.11.2025 | 15:30:02,264 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 06.11.2025 | 15:30:01,952 | 523 | 170,00 | |
| 10 | 170,00 | |||
| 14 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 523 | 170,00 | |||
| 200 | 170,00 | |||
| 30 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 23 | 170,00 | |||
| 43 | 170,00 | |||
| 06.11.2025 | 15:29:33,814 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 06.11.2025 | 15:29:25,156 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 06.11.2025 | 15:29:19,347 | 40 | 170,46 | |
| 40 | 170,46 | |||
| 40 | 170,46 | |||
| 06.11.2025 | 15:29:12,837 | 7 | 170,74 | |
| 6 | 170,74 | |||
| 1 | 170,74 | |||
| 6 | 170,74 | |||
| 1 | 170,74 | |||
| 06.11.2025 | 15:28:14,263 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 06.11.2025 | 15:27:52,436 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 06.11.2025 | 15:26:39,104 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 06.11.2025 | 15:26:28,763 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 06.11.2025 | 15:26:10,606 | 35 | 170,80 | |
| 35 | 170,80 | |||
| 35 | 170,80 | |||
| 06.11.2025 | 15:25:45,427 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 06.11.2025 | 15:25:26,773 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 06.11.2025 | 15:25:21,293 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 06.11.2025 | 15:25:03,289 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 06.11.2025 | 15:25:00,372 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 06.11.2025 | 15:25:00,215 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 06.11.2025 | 15:24:50,232 | 16 | 170,26 | |
| 16 | 170,26 | |||
| 16 | 170,26 | |||
| 06.11.2025 | 15:24:48,831 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 06.11.2025 | 15:24:48,648 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 06.11.2025 | 15:24:43,366 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 06.11.2025 | 15:23:54,657 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.11.2025 | 15:23:52,879 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 06.11.2025 | 15:23:51,057 | 88 | 170,26 | |
| 88 | 170,26 | |||
| 88 | 170,26 | |||
| 06.11.2025 | 15:22:21,672 | 120 | 170,26 | |
| 120 | 170,26 | |||
| 120 | 170,26 | |||
| 06.11.2025 | 15:22:06,455 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 06.11.2025 | 15:21:57,728 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:21:20,416 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 06.11.2025 | 15:20:23,295 | 20 | 170,34 | |
| 20 | 170,34 | |||
| 20 | 170,34 | |||
| 06.11.2025 | 15:20:19,731 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 06.11.2025 | 15:19:53,595 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 06.11.2025 | 15:18:35,799 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 06.11.2025 | 15:18:31,161 | 285 | 170,06 | |
| 285 | 170,06 | |||
| 285 | 170,06 | |||
| 06.11.2025 | 15:18:13,092 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:18:12,255 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 06.11.2025 | 15:17:21,433 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 06.11.2025 | 15:16:42,932 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 06.11.2025 | 15:16:32,971 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 06.11.2025 | 15:16:24,428 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 06.11.2025 | 15:16:06,720 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 06.11.2025 | 15:15:56,696 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:15:47,728 | 411 | 170,36 | |
| 411 | 170,36 | |||
| 411 | 170,36 | |||
| 06.11.2025 | 15:15:42,610 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 06.11.2025 | 15:15:42,385 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 06.11.2025 | 15:14:54,325 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 06.11.2025 | 15:14:50,781 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 06.11.2025 | 15:14:44,419 | 54 | 170,32 | |
| 54 | 170,32 | |||
| 54 | 170,32 | |||
| 06.11.2025 | 15:14:25,471 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 06.11.2025 | 15:14:24,213 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 06.11.2025 | 15:14:09,632 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 06.11.2025 | 15:13:42,399 | 35 | 170,34 | |
| 35 | 170,34 | |||
| 35 | 170,34 | |||
| 06.11.2025 | 15:13:41,470 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 06.11.2025 | 15:13:29,686 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 06.11.2025 | 15:13:26,849 | 250 | 170,32 | |
| 250 | 170,32 | |||
| 250 | 170,32 | |||
| 06.11.2025 | 15:13:26,575 | 50 | 170,34 | |
| 50 | 170,34 | |||
| 50 | 170,34 | |||
| 06.11.2025 | 15:13:02,958 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 06.11.2025 | 15:12:44,392 | 22 | 170,40 | |
| 22 | 170,40 | |||
| 22 | 170,40 | |||
| 06.11.2025 | 15:12:32,931 | 210 | 170,34 | |
| 210 | 170,34 | |||
| 210 | 170,34 | |||
| 06.11.2025 | 15:12:30,977 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 06.11.2025 | 15:12:30,078 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 06.11.2025 | 15:11:34,917 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 06.11.2025 | 15:11:34,047 | 27 | 170,24 | |
| 27 | 170,24 | |||
| 27 | 170,24 | |||
| 06.11.2025 | 15:10:46,136 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 06.11.2025 | 15:10:44,518 | 289 | 170,22 | |
| 289 | 170,22 | |||
| 289 | 170,22 | |||
| 06.11.2025 | 15:10:31,704 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 06.11.2025 | 15:10:31,532 | 21 | 170,04 | |
| 1 | 170,04 | |||
| 20 | 170,04 | |||
| 21 | 170,04 | |||
| 06.11.2025 | 15:10:06,504 | 500 | 170,00 | |
| 450 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 06.11.2025 | 15:09:58,756 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 06.11.2025 | 15:09:56,889 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 06.11.2025 | 15:09:53,588 | 1 238 | 170,00 | |
| 5 | 170,00 | |||
| 45 | 170,00 | |||
| 90 | 170,00 | |||
| 14 | 170,00 | |||
| 250 | 170,00 | |||
| 32 | 170,00 | |||
| 153 | 170,00 | |||
| 785 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 25 | 170,00 | |||
| 51 | 170,00 | |||
| 60 | 170,00 | |||
| 2 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 397 | 170,00 | |||
| 5 | 170,00 | |||
| 06.11.2025 | 15:09:30,666 | 500 | 170,00 | |
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 15 | 170,00 | |||
| 18 | 170,00 | |||
| 5 | 170,00 | |||
| 183 | 170,00 | |||
| 500 | 170,00 | |||
| 30 | 170,00 | |||
| 06.11.2025 | 15:09:24,312 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 06.11.2025 | 15:09:24,127 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 06.11.2025 | 15:09:16,026 | 40 | 170,10 | |
| 40 | 170,10 | |||
| 40 | 170,10 | |||
| 06.11.2025 | 15:09:01,001 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 06.11.2025 | 15:08:47,000 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 06.11.2025 | 15:08:30,288 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 06.11.2025 | 15:08:21,313 | 7 | 170,26 | |
| 7 | 170,26 | |||
| 7 | 170,26 | |||
| 06.11.2025 | 15:08:07,871 | 50 | 170,22 | |
| 50 | 170,22 | |||
| 50 | 170,22 | |||
| 06.11.2025 | 15:08:01,407 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 06.11.2025 | 15:08:00,292 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 06.11.2025 | 15:07:52,804 | 22 | 170,20 | |
| 19 | 170,20 | |||
| 22 | 170,20 | |||
| 3 | 170,20 | |||
| 06.11.2025 | 15:07:43,485 | 17 | 170,28 | |
| 17 | 170,28 | |||
| 17 | 170,28 | |||
| 06.11.2025 | 15:07:35,555 | 29 | 170,32 | |
| 29 | 170,32 | |||
| 29 | 170,32 | |||
| 06.11.2025 | 15:07:06,864 | 32 | 170,46 | |
| 32 | 170,46 | |||
| 32 | 170,46 | |||
| 06.11.2025 | 15:06:56,785 | 40 | 170,42 | |
| 40 | 170,42 | |||
| 40 | 170,42 | |||
| 06.11.2025 | 15:06:32,972 | 54 | 170,30 | |
| 54 | 170,30 | |||
| 54 | 170,30 | |||
| 06.11.2025 | 15:06:11,576 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 06.11.2025 | 15:06:08,673 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 06.11.2025 | 15:05:37,368 | 24 | 170,30 | |
| 24 | 170,30 | |||
| 24 | 170,30 | |||
| 06.11.2025 | 15:05:17,982 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 06.11.2025 | 15:05:16,171 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 06.11.2025 | 15:04:46,389 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 06.11.2025 | 15:04:19,573 | 120 | 170,52 | |
| 120 | 170,52 | |||
| 120 | 170,52 | |||
| 06.11.2025 | 15:04:10,830 | 135 | 170,46 | |
| 135 | 170,46 | |||
| 35 | 170,46 | |||
| 100 | 170,46 | |||
| 06.11.2025 | 15:04:10,673 | 444 | 170,50 | |
| 4 | 170,50 | |||
| 20 | 170,50 | |||
| 200 | 170,50 | |||
| 20 | 170,50 | |||
| 444 | 170,50 | |||
| 200 | 170,50 | |||
| 06.11.2025 | 15:04:08,686 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 06.11.2025 | 15:04:07,981 | 18 | 170,52 | |
| 18 | 170,52 | |||
| 18 | 170,52 | |||
| 06.11.2025 | 15:03:52,955 | 55 | 170,52 | |
| 55 | 170,52 | |||
| 55 | 170,52 | |||
| 06.11.2025 | 15:03:51,591 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 06.11.2025 | 15:03:16,902 | 3 | 170,60 | |
| 3 | 170,60 | |||
| 3 | 170,60 | |||
| 06.11.2025 | 15:03:01,004 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 06.11.2025 | 15:02:37,266 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 06.11.2025 | 15:01:02,619 | 45 | 170,56 | |
| 45 | 170,56 | |||
| 45 | 170,56 | |||
| 06.11.2025 | 15:00:59,737 | 22 | 170,56 | |
| 22 | 170,56 | |||
| 22 | 170,56 | |||
| 06.11.2025 | 15:00:33,031 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 06.11.2025 | 15:00:23,721 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 06.11.2025 | 14:59:58,938 | 11 | 170,60 | |
| 11 | 170,60 | |||
| 11 | 170,60 | |||
| 06.11.2025 | 14:59:16,069 | 50 | 170,66 | |
| 50 | 170,66 | |||
| 50 | 170,66 | |||
| 06.11.2025 | 14:59:12,250 | 130 | 170,68 | |
| 130 | 170,68 | |||
| 130 | 170,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00