Tradegate Exchange

Vonovia SE

3439

1965

24.49

Date	Time	Volume	Order Volume	Price
08/12/2025	21:47:45.379	15		24.49
			15	24.49
			15	24.49
08/12/2025	21:46:16.376	82		24.49
			82	24.49
			82	24.49
08/12/2025	21:45:07.220	1 000		24.45
			1 000	24.45
			1 000	24.45
08/12/2025	21:44:41.259	500		24.46
			500	24.46
			500	24.46
08/12/2025	21:43:39.710	41		24.49
			41	24.49
			41	24.49
08/12/2025	21:43:27.735	42		24.49
			42	24.49
			42	24.49
08/12/2025	21:40:27.114	41		24.49
			41	24.49
			41	24.49
08/12/2025	21:34:35.995	1 841		24.42
			1 841	24.42
			1 841	24.42
08/12/2025	21:34:26.391	400		24.41
			400	24.41
			400	24.41
08/12/2025	21:34:08.959	70		24.41
			70	24.41
			70	24.41
08/12/2025	21:32:27.513	40		24.41
			40	24.41
			40	24.41
08/12/2025	21:31:50.684	50		24.41
			50	24.41
			50	24.41
08/12/2025	21:31:47.082	100		24.41
			100	24.41
			100	24.41
08/12/2025	21:30:51.685	159		24.42
			159	24.42
			85	24.42
			74	24.42
08/12/2025	21:30:23.384	2 000		24.45
			2 000	24.45
			205	24.45
			1 795	24.45
08/12/2025	21:28:46.685	500		24.46
			500	24.46
			500	24.46
08/12/2025	21:26:38.615	20		24.49
			20	24.49
			20	24.49
08/12/2025	21:26:09.277	50		24.49
			50	24.49
			50	24.49
08/12/2025	21:24:27.919	16		24.49
			16	24.49
			16	24.49
08/12/2025	21:22:21.219	80		24.49
			80	24.49
			80	24.49
08/12/2025	21:21:29.916	41		24.49
			41	24.49
			41	24.49
08/12/2025	21:20:24.281	200		24.49
			200	24.49
			200	24.49
08/12/2025	21:19:22.330	1 555		24.44
			1 555	24.44
			1 555	24.44
08/12/2025	21:19:16.878	1 300		24.45
			1 300	24.45
			800	24.45
			500	24.45
08/12/2025	21:17:38.040	1 069		24.48
			1 069	24.48
			1 069	24.48
08/12/2025	21:17:16.710	425		24.45
			425	24.45
			425	24.45
08/12/2025	21:17:03.279	2		24.48
			2	24.48
			2	24.48
08/12/2025	21:16:38.387	400		24.48
			400	24.48
			400	24.48
08/12/2025	21:16:37.498	276		24.48
			276	24.48
			276	24.48
08/12/2025	21:16:05.566	276		24.49
			276	24.49
			276	24.49
08/12/2025	21:15:56.276	60		24.49
			60	24.49
			60	24.49
08/12/2025	21:13:26.920	100		24.49
			100	24.49
			100	24.49
08/12/2025	21:13:10.878	4		24.49
			4	24.49
			4	24.49
08/12/2025	21:12:27.761	35		24.49
			35	24.49
			35	24.49
08/12/2025	21:11:25.258	50		24.49
			50	24.49
			50	24.49
08/12/2025	21:11:01.831	100		24.49
			100	24.49
			100	24.49
08/12/2025	21:10:50.379	50		24.49
			50	24.49
			50	24.49
08/12/2025	21:08:26.628	50		24.50
			50	24.50
			50	24.50
08/12/2025	21:08:23.551	50		24.50
			50	24.50
			50	24.50
08/12/2025	21:06:57.563	40		24.50
			40	24.50
			40	24.50
08/12/2025	21:06:35.650	183		24.50
			183	24.50
			183	24.50
08/12/2025	21:05:54.148	41		24.50
			41	24.50
			41	24.50
08/12/2025	21:04:08.475	50		24.50
			50	24.50
			50	24.50
08/12/2025	21:04:07.957	60		24.50
			60	24.50
			60	24.50
08/12/2025	21:03:33.903	30		24.50
			30	24.50
			30	24.50
08/12/2025	21:03:15.787	21		24.50
			21	24.50
			21	24.50
08/12/2025	21:00:54.443	100		24.50
			100	24.50
			100	24.50
08/12/2025	21:00:12.537	125		24.36
			25	24.36
			100	24.36
			125	24.36
08/12/2025	20:59:50.484	41		24.50
			41	24.50
			41	24.50
08/12/2025	20:59:39.604	200		24.50
			200	24.50
			100	24.50
			100	24.50
08/12/2025	20:59:23.869	250		24.48
			81	24.48
			169	24.48
			250	24.48
08/12/2025	20:58:53.902	356		24.36
			27	24.36
			356	24.36
			204	24.36
			35	24.36
			60	24.36
			30	24.36
08/12/2025	20:58:11.306	80		24.51
			80	24.51
			80	24.51
08/12/2025	20:57:59.247	30		24.51
			30	24.51
			30	24.51
08/12/2025	20:57:53.137	500		24.51
			250	24.51
			500	24.51
			150	24.51
			100	24.51
08/12/2025	20:57:38.423	200		24.51
			100	24.51
			100	24.51
			200	24.51
08/12/2025	20:56:07.641	450		24.51
			400	24.51
			50	24.51
			450	24.51
08/12/2025	20:55:38.064	35		24.51
			35	24.51
			35	24.51
08/12/2025	20:55:06.592	81		24.51
			81	24.51
			81	24.51
08/12/2025	20:54:45.444	300		24.50
			200	24.50
			300	24.50
			100	24.50
08/12/2025	20:54:32.515	300		24.50
			100	24.50
			100	24.50
			300	24.50
			100	24.50
08/12/2025	20:51:23.213	100		24.48
			100	24.48
			100	24.48
08/12/2025	20:51:20.306	400		24.47
			400	24.47
			400	24.47
08/12/2025	20:51:13.963	800		24.46
			800	24.46
			800	24.46
08/12/2025	20:50:47.604	200		24.46
			200	24.46
			200	24.46
08/12/2025	20:50:26.331	200		24.46
			200	24.46
			200	24.46
08/12/2025	20:49:09.146	40		24.46
			40	24.46
			40	24.46
08/12/2025	20:48:38.343	250		24.41
			250	24.41
			50	24.41
			200	24.41
08/12/2025	20:48:27.353	10		24.46
			10	24.46
			10	24.46
08/12/2025	20:48:21.659	162		24.46
			162	24.46
			162	24.46
08/12/2025	20:47:17.770	10		24.46
			10	24.46
			10	24.46
08/12/2025	20:46:45.416	70		24.46
			70	24.46
			70	24.46
08/12/2025	20:44:47.144	7		24.41
			7	24.41
			7	24.41
08/12/2025	20:40:59.450	50		24.46
			50	24.46
			50	24.46
08/12/2025	20:40:53.180	400		24.36
			400	24.36
			306	24.36
			94	24.36
08/12/2025	20:40:48.551	100		24.46
			100	24.46
			100	24.46
08/12/2025	20:39:52.315	50		24.46
			50	24.46
			50	24.46
08/12/2025	20:39:35.470	2 000		24.46
			1 000	24.46
			1 000	24.46
			2 000	24.46
08/12/2025	20:39:33.335	42		24.46
			42	24.46
			42	24.46
08/12/2025	20:39:06.888	250		24.36
			67	24.36
			250	24.36
			60	24.36
			123	24.36
08/12/2025	20:38:23.734	613		24.46
			613	24.46
			213	24.46
			400	24.46
08/12/2025	20:38:17.719	6		24.36
			6	24.36
			6	24.36
08/12/2025	20:37:36.492	2 000		24.42
			2 000	24.42
			2 000	24.42
08/12/2025	20:36:28.910	1 000		24.46
			936	24.46
			64	24.46
			1 000	24.46
08/12/2025	20:36:00.202	100		24.46
			100	24.46
			100	24.46
08/12/2025	20:35:29.942	40		24.46
			40	24.46
			40	24.46
08/12/2025	20:35:27.743	1 500		24.40
			1 500	24.40
			1 500	24.40
08/12/2025	20:34:28.732	1 500		24.41
			1 500	24.41
			1 500	24.41
08/12/2025	20:31:37.092	20		24.46
			20	24.46
			20	24.46
08/12/2025	20:30:59.589	40		24.45
			40	24.45
			40	24.45
08/12/2025	20:30:32.558	200		24.45
			200	24.45
			200	24.45
08/12/2025	20:29:01.455	100		24.46
			100	24.46
			100	24.46
08/12/2025	20:28:59.678	50		24.46
			50	24.46
			50	24.46
08/12/2025	20:28:27.104	200		24.46
			200	24.46
			200	24.46
08/12/2025	20:28:16.653	10		24.46
			10	24.46
			10	24.46
08/12/2025	20:27:17.125	25		24.45
			25	24.45
			25	24.45
08/12/2025	20:27:15.476	41		24.45
			41	24.45
			41	24.45
08/12/2025	20:26:39.844	50		24.45
			50	24.45
			50	24.45
08/12/2025	20:26:04.509	1 000		24.46
			1 000	24.46
			1 000	24.46
08/12/2025	20:25:25.351	100		24.46
			100	24.46
			100	24.46
08/12/2025	20:23:42.780	80		24.46
			80	24.46
			80	24.46
08/12/2025	20:23:08.712	50		24.46
			50	24.46
			50	24.46
08/12/2025	20:22:57.425	45		24.46
			45	24.46
			45	24.46
08/12/2025	20:22:43.682	613		24.46
			100	24.46
			513	24.46
			613	24.46
08/12/2025	20:22:42.261	50		24.46
			50	24.46
			50	24.46
08/12/2025	20:22:09.718	25		24.46
			25	24.46
			25	24.46
08/12/2025	20:22:08.699	11		24.46
			11	24.46
			11	24.46
08/12/2025	20:22:04.020	75		24.46
			75	24.46
			75	24.46
08/12/2025	20:21:56.917	300		24.36
			300	24.36
			300	24.36
08/12/2025	20:20:55.483	2 800		24.41
			2 800	24.41
			2 800	24.41
08/12/2025	20:20:42.013	2 000		24.42
			2 000	24.42
			2 000	24.42
08/12/2025	20:19:42.720	500		24.46
			500	24.46
			500	24.46
08/12/2025	20:19:17.456	95		24.46
			95	24.46
			95	24.46
08/12/2025	20:18:33.106	8		24.46
			8	24.46
			8	24.46
08/12/2025	20:18:29.917	500		24.36
			500	24.36
			12	24.36
			308	24.36
			80	24.36
			100	24.36
08/12/2025	20:18:04.354	20		24.46
			20	24.46
			20	24.46
08/12/2025	20:18:02.177	80		24.46
			70	24.46
			80	24.46
			10	24.46
08/12/2025	20:17:23.339	100		24.45
			100	24.45
			100	24.45
08/12/2025	20:16:29.748	1		24.36
			1	24.36
			1	24.36
08/12/2025	20:16:13.392	150		24.45
			150	24.45
			150	24.45
08/12/2025	20:14:55.488	80		24.45
			80	24.45
			80	24.45
08/12/2025	20:13:40.765	16		24.45
			16	24.45
			16	24.45
08/12/2025	20:13:26.730	110		24.45
			110	24.45
			10	24.45
			100	24.45
08/12/2025	20:13:26.548	100		24.36
			100	24.36
			100	24.36
08/12/2025	20:12:42.727	1 420		24.44
			1 420	24.44
			1 420	24.44
08/12/2025	20:12:42.339	3 580		24.44
			3 580	24.44
			963	24.44
			145	24.44
			100	24.44
			1 722	24.44
			250	24.44
			400	24.44
08/12/2025	20:12:13.690	45		24.45
			45	24.45
			45	24.45
08/12/2025	20:12:09.444	80		24.45
			80	24.45
			80	24.45
08/12/2025	20:11:36.121	99		24.44
			99	24.44
			99	24.44
08/12/2025	20:10:19.474	2 000		24.40
			2 000	24.40
			2 000	24.40
08/12/2025	20:09:53.935	250		24.34
			250	24.34
			205	24.34
			45	24.34
08/12/2025	20:09:43.073	204		24.44
			54	24.44
			204	24.44
			150	24.44
08/12/2025	20:09:15.416	100		24.34
			100	24.34
			100	24.34
08/12/2025	20:08:05.815	45		24.45
			45	24.45
			45	24.45
08/12/2025	20:08:01.330	500		24.44
			500	24.44
			250	24.44
			250	24.44
08/12/2025	20:06:56.163	100		24.43
			100	24.43
			100	24.43
08/12/2025	20:06:22.750	35		24.45
			35	24.45
			35	24.45
08/12/2025	20:06:05.624	150		24.45
			50	24.45
			150	24.45
			100	24.45
08/12/2025	20:05:43.650	200		24.44
			200	24.44
			100	24.44
			100	24.44
08/12/2025	20:04:52.561	590		24.45
			150	24.45
			100	24.45
			340	24.45
			590	24.45
08/12/2025	20:04:28.309	48		24.45
			48	24.45
			48	24.45
08/12/2025	20:03:48.473	40		24.45
			40	24.45
			40	24.45
08/12/2025	20:03:45.835	1 500		24.45
			1 500	24.45
			150	24.45
			150	24.45
			1 200	24.45
08/12/2025	20:03:06.313	1 000		24.45
			1 000	24.45
			13	24.45
			150	24.45
			437	24.45
			400	24.45
08/12/2025	20:02:22.778	3		24.45
			3	24.45
			3	24.45
08/12/2025	20:02:17.065	20		24.45
			20	24.45
			20	24.45
08/12/2025	20:02:12.916	800		24.45
			800	24.45
			600	24.45
			200	24.45
08/12/2025	20:02:04.854	250		24.31
			250	24.31
			100	24.31
			100	24.31
			50	24.31
08/12/2025	20:01:55.515	40		24.45
			40	24.45
			40	24.45
08/12/2025	20:01:54.047	40		24.45
			40	24.45
			40	24.45
08/12/2025	20:01:48.319	620		24.45
			136	24.45
			84	24.45
			620	24.45
			400	24.45
08/12/2025	20:00:48.295	41		24.40
			41	24.40
			41	24.40
08/12/2025	20:00:20.597	36		24.31
			36	24.31
			36	24.31
08/12/2025	20:00:14.876	35		24.40
			35	24.40
			35	24.40
08/12/2025	20:00:13.000	40		24.40
			40	24.40
			40	24.40
08/12/2025	20:00:08.691	100		24.40
			100	24.40
			100	24.40
08/12/2025	19:59:48.538	800		24.42
			800	24.42
			800	24.42
08/12/2025	19:59:26.366	100		24.40
			100	24.40
			100	24.40
08/12/2025	19:58:57.858	20		24.40
			20	24.40
			20	24.40
08/12/2025	19:58:41.763	35		24.40
			35	24.40
			35	24.40
08/12/2025	19:57:33.544	200		24.40
			200	24.40
			200	24.40
08/12/2025	19:56:44.716	3 500		24.40
			3 500	24.40
			105	24.40
			250	24.40
			2 045	24.40
			500	24.40
			100	24.40
			400	24.40
			100	24.40
08/12/2025	19:56:32.660	3 916		24.35
			3 916	24.35
			3 916	24.35
08/12/2025	19:56:29.562	4		24.35
			4	24.35
			4	24.35
08/12/2025	19:56:27.771	80		24.35
			80	24.35
			80	24.35
08/12/2025	19:56:21.122	1 289		24.34
			1 289	24.34
			1 289	24.34
08/12/2025	19:55:13.302	2 000		24.34
			2 000	24.34
			2 000	24.34
08/12/2025	19:54:37.214	2 000		24.34
			2 000	24.34
			2 000	24.34
08/12/2025	19:54:29.435	9 800		24.36
			9 800	24.36
			500	24.36
			9 300	24.36
08/12/2025	19:53:44.530	600		24.35
			600	24.35
			600	24.35
08/12/2025	19:53:35.426	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:52:40.660	10		24.35
			10	24.35
			10	24.35
08/12/2025	19:51:42.742	250		24.31
			100	24.31
			250	24.31
			150	24.31
08/12/2025	19:50:43.160	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:50:32.746	600		24.31
			80	24.31
			38	24.31
			29	24.31
			128	24.31
			600	24.31
			125	24.31
			200	24.31
08/12/2025	19:50:20.905	1 000		24.35
			1 000	24.35
			250	24.35
			750	24.35
08/12/2025	19:50:00.385	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:49:42.621	200		24.34
			200	24.34
			200	24.34
08/12/2025	19:49:39.816	200		24.34
			200	24.34
			200	24.34
08/12/2025	19:48:23.671	250		24.34
			250	24.34
			250	24.34
08/12/2025	19:48:02.847	300		24.34
			300	24.34
			300	24.34
08/12/2025	19:47:53.015	240		24.34
			223	24.34
			17	24.34
			200	24.34
			40	24.34
08/12/2025	19:46:58.376	1 800		24.34
			400	24.34
			1 800	24.34
			1 400	24.34
08/12/2025	19:46:07.536	40		24.31
			40	24.31
			40	24.31
08/12/2025	19:46:04.982	300		24.35
			300	24.35
			300	24.35
08/12/2025	19:45:04.613	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:44:45.224	110		24.35
			110	24.35
			110	24.35
08/12/2025	19:44:38.011	150		24.35
			150	24.35
			150	24.35
08/12/2025	19:44:04.036	205		24.35
			205	24.35
			205	24.35
08/12/2025	19:43:53.826	300		24.35
			300	24.35
			300	24.35
08/12/2025	19:43:16.944	42		24.35
			42	24.35
			42	24.35
08/12/2025	19:43:14.650	25		24.35
			25	24.35
			25	24.35
08/12/2025	19:42:58.669	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:41:26.956	50		24.35
			50	24.35
			50	24.35
08/12/2025	19:41:02.920	70		24.35
			70	24.35
			70	24.35
08/12/2025	19:40:52.583	400		24.35
			400	24.35
			400	24.35
08/12/2025	19:40:06.206	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:39:33.191	410		24.35
			410	24.35
			410	24.35
08/12/2025	19:39:33.044	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:39:25.109	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:38:21.400	100		24.31
			100	24.31
			11	24.31
			9	24.31
			80	24.31
08/12/2025	19:37:44.451	15		24.35
			15	24.35
			15	24.35
08/12/2025	19:37:38.836	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:37:24.946	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:37:06.486	1 450		24.35
			200	24.35
			680	24.35
			1 450	24.35
			50	24.35
			45	24.35
			25	24.35
			75	24.35
			75	24.35
			300	24.35
08/12/2025	19:35:33.391	450		24.35
			450	24.35
			450	24.35
08/12/2025	19:35:12.433	570		24.35
			297	24.35
			570	24.35
			273	24.35
08/12/2025	19:34:18.034	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:33:34.265	5		24.35
			5	24.35
			5	24.35
08/12/2025	19:33:19.625	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:33:11.539	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:32:23.412	150		24.34
			150	24.34
			150	24.34
08/12/2025	19:31:17.676	50		24.34
			50	24.34
			50	24.34
08/12/2025	19:31:13.811	220		24.34
			220	24.34
			220	24.34
08/12/2025	19:31:01.356	50		24.34
			50	24.34
			50	24.34
08/12/2025	19:30:03.760	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:28:39.977	1 088		24.31
			774	24.31
			1 088	24.31
			314	24.31
08/12/2025	19:26:57.600	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:26:08.729	100		24.34
			100	24.34
			100	24.34
08/12/2025	19:25:55.482	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:25:54.234	400		24.35
			400	24.35
			400	24.35
08/12/2025	19:25:32.189	2		24.35
			2	24.35
			2	24.35
08/12/2025	19:25:16.385	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:25:07.948	3		24.35
			3	24.35
			3	24.35
08/12/2025	19:24:16.757	1 100		24.35
			1 100	24.35
			1 100	24.35
08/12/2025	19:23:24.988	48		24.35
			48	24.35
			48	24.35
08/12/2025	19:22:52.675	1 000		24.31
			657	24.31
			100	24.31
			1 000	24.31
			143	24.31
			100	24.31
08/12/2025	19:22:12.233	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:20:34.653	240		24.31
			200	24.31
			240	24.31
			40	24.31
08/12/2025	19:20:22.515	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:18:58.820	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:18:45.167	300		24.35
			300	24.35
			200	24.35
			100	24.35
08/12/2025	19:18:30.524	2 000		24.35
			297	24.35
			1 703	24.35
			2 000	24.35
08/12/2025	19:18:22.693	164		24.35
			164	24.35
			164	24.35
08/12/2025	19:17:38.768	82		24.35
			82	24.35
			82	24.35
08/12/2025	19:17:22.808	140		24.31
			140	24.31
			140	24.31
08/12/2025	19:17:15.799	75		24.35
			75	24.35
			75	24.35
08/12/2025	19:17:15.743	50		24.35
			50	24.35
			50	24.35
08/12/2025	19:16:53.735	500		24.31
			500	24.31
			500	24.31
08/12/2025	19:16:43.053	8 656		24.33
			8 656	24.33
			8 656	24.33
08/12/2025	19:16:30.584	700		24.32
			700	24.32
			700	24.32
08/12/2025	19:14:56.567	10		24.32
			10	24.32
			10	24.32
08/12/2025	19:13:39.334	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:12:40.876	50		24.32
			50	24.32
			50	24.32
08/12/2025	19:12:11.734	45		24.32
			45	24.32
			45	24.32
08/12/2025	19:11:51.795	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:24.274	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:22.895	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:16.087	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:11:05.438	170		24.32
			170	24.32
			170	24.32
08/12/2025	19:10:38.137	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:10:37.607	100		24.32
			100	24.32
			100	24.32
08/12/2025	19:10:35.267	900		24.28
			200	24.28
			206	24.28
			100	24.28
			900	24.28
			194	24.28
			200	24.28
08/12/2025	19:09:12.104	20		24.32
			20	24.32
			20	24.32
08/12/2025	19:09:04.474	10		24.32
			10	24.32
			10	24.32
08/12/2025	19:08:55.015	30		24.28
			10	24.28
			30	24.28
			20	24.28
08/12/2025	19:07:54.185	523		24.32
			523	24.32
			523	24.32
08/12/2025	19:07:48.622	173		24.32
			173	24.32
			173	24.32
08/12/2025	19:07:25.486	40		24.32
			40	24.32
			40	24.32
08/12/2025	19:06:43.262	1 500		24.32
			1 500	24.32
			1 500	24.32
08/12/2025	19:06:13.636	1 498		24.32
			400	24.32
			1 098	24.32
			1 498	24.32
08/12/2025	19:05:30.881	1 344		24.33
			1 344	24.33
			1 221	24.33
			50	24.33
			73	24.33
08/12/2025	19:04:42.853	100		24.35
			100	24.35
			100	24.35
08/12/2025	19:04:14.862	60		24.35
			60	24.35
			60	24.35
08/12/2025	19:03:38.819	40		24.35
			40	24.35
			40	24.35
08/12/2025	19:03:17.923	15		24.35
			15	24.35
			15	24.35
08/12/2025	19:02:51.388	30		24.35
			30	24.35
			30	24.35
08/12/2025	19:02:11.620	21		24.35
			21	24.35
			21	24.35
08/12/2025	19:02:07.474	82		24.35
			82	24.35
			82	24.35
08/12/2025	19:01:57.922	5		24.35
			5	24.35
			5	24.35
08/12/2025	19:01:43.909	20		24.35
			20	24.35
			20	24.35
08/12/2025	19:01:40.346	200		24.35
			200	24.35
			200	24.35
08/12/2025	19:01:29.677	35		24.35
			35	24.35
			35	24.35
08/12/2025	19:01:28.115	1 375		24.34
			948	24.34
			1 375	24.34
			205	24.34
			222	24.34
08/12/2025	19:01:24.907	1 653		24.35
			123	24.35
			1 380	24.35
			753	24.35
			150	24.35
			400	24.35
			500	24.35
08/12/2025	19:00:22.152	2 000		24.35
			2 000	24.35
			2 000	24.35
08/12/2025	18:59:15.737	200		24.36
			200	24.36
			200	24.36
08/12/2025	18:58:48.932	150		24.36
			150	24.36
			150	24.36
08/12/2025	18:58:39.522	320		24.35
			290	24.35
			100	24.35
			30	24.35
			220	24.35
08/12/2025	18:57:43.231	4		24.36
			4	24.36
			4	24.36
08/12/2025	18:57:12.959	50		24.36
			50	24.36
			50	24.36
08/12/2025	18:57:04.502	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:56:40.701	400		24.35
			400	24.35
			100	24.35
			300	24.35
08/12/2025	18:56:33.002	40		24.33
			28	24.33
			12	24.33
			40	24.33
08/12/2025	18:56:25.314	30		24.36
			30	24.36
			30	24.36
08/12/2025	18:56:18.002	410		24.36
			410	24.36
			410	24.36
08/12/2025	18:56:07.641	60		24.36
			60	24.36
			60	24.36
08/12/2025	18:55:22.594	400		24.36
			400	24.36
			400	24.36
08/12/2025	18:55:20.046	1 000		24.36
			206	24.36
			92	24.36
			496	24.36
			206	24.36
			1 000	24.36
08/12/2025	18:55:17.461	5		24.36
			5	24.36
			5	24.36
08/12/2025	18:55:10.996	10		24.36
			10	24.36
			10	24.36
08/12/2025	18:54:42.172	36		24.36
			36	24.36
			36	24.36
08/12/2025	18:54:05.723	100		24.36
			100	24.36
			100	24.36
08/12/2025	18:54:03.371	1 000		24.35
			1 000	24.35
			1 000	24.35
08/12/2025	18:53:51.175	110		24.36
			110	24.36
			110	24.36
08/12/2025	18:53:01.206	1 200		24.33
			37	24.33
			1 200	24.33
			71	24.33
			1 092	24.33
08/12/2025	18:52:48.881	100		24.36
			100	24.36
			100	24.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 611.00
Volume: 67 025
+5.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 21:47:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice