Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3065
5195
110,7299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:46:36,016 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 07.11.2025 | 09:46:33,501 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 07.11.2025 | 09:46:32,800 | 5 | 112,0201 | |
| 5 | 112,0201 | |||
| 5 | 112,0201 | |||
| 07.11.2025 | 09:46:28,483 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 07.11.2025 | 09:46:24,057 | 90 | 112,0449 | |
| 90 | 112,0449 | |||
| 90 | 112,0449 | |||
| 07.11.2025 | 09:46:09,560 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 07.11.2025 | 09:46:01,611 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 07.11.2025 | 09:45:58,496 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 07.11.2025 | 09:45:47,434 | 23 | 112,0049 | |
| 23 | 112,0049 | |||
| 23 | 112,0049 | |||
| 07.11.2025 | 09:45:32,550 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:45:28,215 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:45:19,273 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 07.11.2025 | 09:45:17,471 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:45:02,800 | 5 | 111,9651 | |
| 5 | 111,9651 | |||
| 5 | 111,9651 | |||
| 07.11.2025 | 09:44:54,534 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:43,179 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:44:40,060 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:44:33,582 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 07.11.2025 | 09:44:29,900 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:44:20,850 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 07.11.2025 | 09:44:02,021 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 07.11.2025 | 09:44:00,663 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:43:56,728 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 07.11.2025 | 09:43:55,212 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:43:49,077 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:43:42,137 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 07.11.2025 | 09:43:41,866 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 07.11.2025 | 09:43:40,587 | 30 | 111,9899 | |
| 30 | 111,9899 | |||
| 30 | 111,9899 | |||
| 07.11.2025 | 09:43:34,203 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 07.11.2025 | 09:43:26,449 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:43:16,187 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 07.11.2025 | 09:43:00,901 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:42:33,957 | 8 | 111,9901 | |
| 8 | 111,9901 | |||
| 8 | 111,9901 | |||
| 07.11.2025 | 09:42:33,145 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:15,457 | 3 | 111,9901 | |
| 3 | 111,9901 | |||
| 3 | 111,9901 | |||
| 07.11.2025 | 09:42:12,713 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:12,533 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:11,937 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:42:10,624 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,921 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,824 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,216 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:09,017 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:08,621 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:06,304 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:06,202 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,992 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,594 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,191 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:42:04,092 | 17 | 111,9901 | |
| 17 | 111,9901 | |||
| 17 | 111,9901 | |||
| 07.11.2025 | 09:42:02,677 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:58,456 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:49,303 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:48,597 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:44,876 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:44,672 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:42,861 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,523 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,463 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:42,365 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:41,855 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 07.11.2025 | 09:41:41,756 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:41:41,567 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:41,355 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:38,543 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:37,539 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 07.11.2025 | 09:41:37,338 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,835 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,737 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,431 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:36,131 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 07.11.2025 | 09:41:35,327 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,907 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,824 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,433 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:34,327 | 19 | 111,9901 | |
| 19 | 111,9901 | |||
| 19 | 111,9901 | |||
| 07.11.2025 | 09:41:32,815 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:41:30,304 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 07.11.2025 | 09:41:24,468 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 07.11.2025 | 09:41:16,927 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,833 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,425 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,096 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:16,023 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 07.11.2025 | 09:41:15,619 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:15,120 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:14,711 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:14,010 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,739 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 07.11.2025 | 09:41:13,657 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,610 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,201 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:13,104 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:12,501 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:11,395 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:10,691 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 07.11.2025 | 09:41:10,589 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:10,190 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 07.11.2025 | 09:41:08,470 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:08,377 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 07.11.2025 | 09:41:07,672 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:41:07,570 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 07.11.2025 | 09:41:05,057 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,655 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,369 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:04,202 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 07.11.2025 | 09:41:03,852 | 19 | 111,9851 | |
| 19 | 111,9851 | |||
| 19 | 111,9851 | |||
| 07.11.2025 | 09:40:47,451 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:47,051 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:46,345 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:45,642 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:45,541 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:45,339 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:45,131 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:45,037 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:44,938 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,824 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,736 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:44,138 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:43,733 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 07.11.2025 | 09:40:43,398 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:43,326 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:42,327 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:40:42,129 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:41,618 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:41,304 | 6 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 6 | 111,9849 | |||
| 07.11.2025 | 09:40:41,112 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 07.11.2025 | 09:40:39,502 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:39,416 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 07.11.2025 | 09:40:39,324 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:39,203 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 07.11.2025 | 09:40:38,339 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 07.11.2025 | 09:40:38,295 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 07.11.2025 | 09:40:37,894 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:36,985 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,486 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,293 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:36,182 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 07.11.2025 | 09:40:35,683 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:35,183 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:33,767 | 36 | 111,9551 | |
| 36 | 111,9551 | |||
| 36 | 111,9551 | |||
| 07.11.2025 | 09:40:33,567 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:18,086 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 07.11.2025 | 09:40:16,972 | 20 | 111,9649 | |
| 20 | 111,9649 | |||
| 20 | 111,9649 | |||
| 07.11.2025 | 09:40:16,879 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 07.11.2025 | 09:40:15,672 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,481 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 07.11.2025 | 09:40:15,430 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,371 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:15,090 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,971 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,431 | 2 | 111,9699 | |
| 1 | 111,9699 | |||
| 2 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,367 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:14,267 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,864 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,763 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,467 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,364 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,276 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,218 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:13,160 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:12,861 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:12,258 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:12,130 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:12,056 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,851 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 07.11.2025 | 09:40:11,552 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,449 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 07.11.2025 | 09:40:11,332 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:11,263 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:11,150 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:10,854 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:10,145 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:09,738 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:08,231 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,724 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,624 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,491 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:07,423 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 07.11.2025 | 09:40:07,233 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,921 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,620 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:06,223 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:05,111 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:04,027 | 2 | 111,9799 | |
| 1 | 111,9799 | |||
| 2 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:40:03,912 | 28 | 111,9601 | |
| 28 | 111,9601 | |||
| 28 | 111,9601 | |||
| 07.11.2025 | 09:40:02,092 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 07.11.2025 | 09:39:47,156 | 2 | 111,9499 | |
| 1 | 111,9499 | |||
| 2 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:47,108 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:46,704 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:39:46,301 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 07.11.2025 | 09:39:46,198 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:44,994 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,790 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,689 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:44,389 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:44,289 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:43,083 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:39:41,473 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:41,073 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:40,367 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:40,266 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:39,062 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:38,862 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:38,356 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:37,875 | 2 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 09:39:37,809 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:37,751 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 07.11.2025 | 09:39:37,352 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:36,967 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:36,846 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:36,148 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:35,940 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:34,337 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:33,938 | 22 | 111,9201 | |
| 22 | 111,9201 | |||
| 22 | 111,9201 | |||
| 07.11.2025 | 09:39:33,564 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:33,334 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:33,231 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:32,793 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:32,726 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:30,113 | 11 | 111,9201 | |
| 11 | 111,9201 | |||
| 11 | 111,9201 | |||
| 07.11.2025 | 09:39:28,903 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:25,885 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:23,889 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 07.11.2025 | 09:39:15,321 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:13,814 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:13,609 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:13,207 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:12,810 | 3 | 111,9449 | |
| 3 | 111,9449 | |||
| 3 | 111,9449 | |||
| 07.11.2025 | 09:39:12,507 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:11,299 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:10,194 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:39:09,991 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:09,792 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:09,589 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:09,488 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:09,298 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:09,087 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:08,987 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 07.11.2025 | 09:39:08,755 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:08,683 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:08,540 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:08,484 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:39:08,279 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:08,184 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:07,982 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:07,679 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:07,578 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:39:07,278 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:06,874 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:05,973 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:05,570 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:39:04,559 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:39:03,760 | 20 | 111,9251 | |
| 8 | 111,9251 | |||
| 12 | 111,9251 | |||
| 20 | 111,9251 | |||
| 07.11.2025 | 09:38:51,017 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 07.11.2025 | 09:38:49,445 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 07.11.2025 | 09:38:46,655 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:38:46,154 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 07.11.2025 | 09:38:45,856 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 07.11.2025 | 09:38:45,151 | 2 | 111,9549 | |
| 2 | 111,9549 | |||
| 2 | 111,9549 | |||
| 07.11.2025 | 09:38:45,047 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 07.11.2025 | 09:38:44,443 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 07.11.2025 | 09:38:43,138 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:42,540 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:42,349 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:42,233 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:41,929 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:41,228 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:41,126 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:40,999 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:40,924 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:40,713 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:40,620 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:40,524 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:40,420 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:40,121 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:39,919 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:39,393 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:39,215 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:38,611 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:38,308 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:37,714 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:37,304 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:37,002 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:36,867 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:36,801 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 07.11.2025 | 09:38:36,605 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:35,494 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:35,290 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:34,700 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:34,102 | 22 | 111,9001 | |
| 22 | 111,9001 | |||
| 22 | 111,9001 | |||
| 07.11.2025 | 09:38:33,620 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:23,521 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 07.11.2025 | 09:38:19,505 | 5 | 111,9151 | |
| 5 | 111,9151 | |||
| 5 | 111,9151 | |||
| 07.11.2025 | 09:38:17,690 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:17,155 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:17,089 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 07.11.2025 | 09:38:16,583 | 9 | 111,9299 | |
| 9 | 111,9299 | |||
| 9 | 111,9299 | |||
| 07.11.2025 | 09:38:16,085 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:15,982 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 07.11.2025 | 09:38:15,887 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:15,544 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:15,480 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:15,075 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 09:38:14,574 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 07.11.2025 | 09:38:14,472 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 07.11.2025 | 09:38:14,371 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:14,069 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:13,666 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:13,567 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:13,435 | 9 | 111,9249 | |
| 9 | 111,9249 | |||
| 9 | 111,9249 | |||
| 07.11.2025 | 09:38:13,369 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:13,266 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:12,538 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:12,463 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:12,362 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 09:38:11,860 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:11,159 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:11,056 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:10,451 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:10,286 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:10,251 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:10,154 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 09:38:09,950 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 07.11.2025 | 09:38:09,647 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 07.11.2025 | 09:38:09,350 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 07.11.2025 | 09:38:08,241 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 07.11.2025 | 09:38:08,041 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 09:38:07,838 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 07.11.2025 | 09:38:04,919 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 07.11.2025 | 09:38:04,266 | 26 | 111,8951 | |
| 26 | 111,8951 | |||
| 26 | 111,8951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:55:58
Letzte Aktualisierung:
07.11.2025 @ 15:55:58