Rheinmetall AG
- Information
- Last
- Buy
- Sell
618
391
1702.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 09:14:27.258 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 31/10/2025 | 09:14:26.903 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 09:14:16.043 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:14:06.694 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 31/10/2025 | 09:14:00.793 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:13:58.182 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:13:46.802 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:13:46.299 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:13:44.688 | 9 | 1 701.50 | |
| 9 | 1 701.50 | |||
| 9 | 1 701.50 | |||
| 31/10/2025 | 09:13:44.341 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 31/10/2025 | 09:13:44.080 | 21 | 1 701.50 | |
| 21 | 1 701.50 | |||
| 20 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 09:13:16.885 | 40 | 1 703.00 | |
| 40 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 31/10/2025 | 09:13:08.490 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 09:12:34.502 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 09:12:19.406 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 09:12:00.808 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 09:11:55.131 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 09:11:39.287 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 09:11:39.079 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 09:11:32.395 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 31/10/2025 | 09:11:19.758 | 18 | 1 704.00 | |
| 17 | 1 704.00 | |||
| 18 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 09:11:19.553 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 31/10/2025 | 09:11:19.376 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 31/10/2025 | 09:11:14.295 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 31/10/2025 | 09:11:05.796 | 35 | 1 703.00 | |
| 35 | 1 703.00 | |||
| 35 | 1 703.00 | |||
| 31/10/2025 | 09:10:54.935 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 09:10:48.799 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 31/10/2025 | 09:10:33.413 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:10:22.435 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 31/10/2025 | 09:10:16.667 | 36 | 1 702.00 | |
| 36 | 1 702.00 | |||
| 36 | 1 702.00 | |||
| 31/10/2025 | 09:10:16.570 | 11 | 1 703.00 | |
| 11 | 1 703.00 | |||
| 11 | 1 703.00 | |||
| 31/10/2025 | 09:09:39.801 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 09:09:11.328 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 31/10/2025 | 09:09:03.282 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 09:08:41.719 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 09:07:53.562 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 31/10/2025 | 09:07:51.783 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:07:36.777 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:07:19.940 | 5 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 31/10/2025 | 09:07:16.973 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:07:14.405 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 31/10/2025 | 09:07:14.157 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:06:58.695 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 09:06:58.570 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 31/10/2025 | 09:06:40.175 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:05:39.802 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 31/10/2025 | 09:05:28.146 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:05:20.423 | 17 | 1 703.50 | |
| 17 | 1 703.50 | |||
| 17 | 1 703.50 | |||
| 31/10/2025 | 09:05:18.186 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:05:12.761 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 31/10/2025 | 09:05:10.949 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:05:04.009 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 09:05:01.438 | 8 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 09:04:51.841 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:04:49.626 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:04:45.803 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:04:40.208 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 31/10/2025 | 09:04:36.367 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:04:25.168 | 163 | 1 703.00 | |
| 163 | 1 703.00 | |||
| 163 | 1 703.00 | |||
| 31/10/2025 | 09:04:12.296 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 31/10/2025 | 09:04:10.903 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 09:04:06.557 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 31/10/2025 | 09:03:58.358 | 40 | 1 701.50 | |
| 40 | 1 701.50 | |||
| 40 | 1 701.50 | |||
| 31/10/2025 | 09:03:55.103 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 09:03:45.394 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:03:35.733 | 395 | 1 700.00 | |
| 26 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 358 | 1 700.00 | |||
| 395 | 1 700.00 | |||
| 31/10/2025 | 09:03:05.854 | 40 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 40 | 1 700.00 | |||
| 31/10/2025 | 09:02:59.727 | 15 | 1 700.00 | |
| 15 | 1 700.00 | |||
| 15 | 1 700.00 | |||
| 31/10/2025 | 09:02:58.519 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 31/10/2025 | 09:02:57.986 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 31/10/2025 | 09:02:56.704 | 35 | 1 698.50 | |
| 35 | 1 698.50 | |||
| 35 | 1 698.50 | |||
| 31/10/2025 | 09:02:56.564 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 31/10/2025 | 09:02:56.294 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 31/10/2025 | 09:02:56.097 | 45 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 45 | 1 698.50 | |||
| 31/10/2025 | 09:02:52.988 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 31/10/2025 | 09:02:52.828 | 35 | 1 699.00 | |
| 31 | 1 699.00 | |||
| 30 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 31/10/2025 | 09:02:52.606 | 25 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 25 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 31/10/2025 | 09:02:50.210 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 31/10/2025 | 09:02:48.478 | 6 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 31/10/2025 | 09:02:48.346 | 26 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 26 | 1 701.00 | |||
| 22 | 1 701.00 | |||
| 31/10/2025 | 09:02:48.131 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 38 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 31/10/2025 | 09:02:39.505 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 31/10/2025 | 09:02:39.310 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 31/10/2025 | 09:02:13.995 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:02:08.664 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:02:06.297 | 9 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 9 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 31/10/2025 | 09:01:48.080 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 31/10/2025 | 09:01:42.214 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:01:41.910 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:01:40.098 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 09:01:35.922 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 31/10/2025 | 09:01:34.578 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 31/10/2025 | 09:01:23.907 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 31/10/2025 | 09:01:10.311 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 09:01:03.842 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 09:01:00.216 | 20 | 1 704.50 | |
| 20 | 1 704.50 | |||
| 20 | 1 704.50 | |||
| 31/10/2025 | 09:01:00.097 | 9 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 9 | 1 704.00 | |||
| 31/10/2025 | 09:00:59.824 | 27 | 1 702.50 | |
| 27 | 1 702.50 | |||
| 27 | 1 702.50 | |||
| 31/10/2025 | 09:00:59.495 | 61 | 1 702.50 | |
| 60 | 1 702.50 | |||
| 40 | 1 702.50 | |||
| 11 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:58:57.878 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:58:42.352 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:58:36.318 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:58:34.509 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:58:20.392 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 08:58:06.484 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 08:57:56.012 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:57:18.484 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:52.534 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:37.319 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:34.103 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:56:33.897 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:29.167 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:23.427 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:56:02.609 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:55:41.540 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:55:37.662 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:54:42.724 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 31/10/2025 | 08:54:05.978 | 35 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 16 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 35 | 1 702.50 | |||
| 31/10/2025 | 08:53:57.513 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 08:53:47.663 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:53:22.299 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:52:58.328 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 31/10/2025 | 08:52:54.635 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:52:30.582 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 31/10/2025 | 08:52:03.410 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:51:55.455 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:51:54.146 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:51:51.232 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:51:06.257 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:50:14.979 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 08:50:02.351 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:49:44.323 | 10 | 1 703.50 | |
| 5 | 1 703.50 | |||
| 5 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 31/10/2025 | 08:48:40.582 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:48:25.099 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:47:50.855 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:47:32.461 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 08:47:23.885 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:46:49.183 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 31/10/2025 | 08:46:34.764 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:46:34.674 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:46:04.708 | 20 | 1 702.50 | |
| 20 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 31/10/2025 | 08:46:04.583 | 26 | 1 702.50 | |
| 26 | 1 702.50 | |||
| 26 | 1 702.50 | |||
| 31/10/2025 | 08:45:45.984 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 31/10/2025 | 08:45:44.076 | 20 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 20 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 12 | 1 702.50 | |||
| 31/10/2025 | 08:45:38.436 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:45:22.772 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 31/10/2025 | 08:44:39.148 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 31/10/2025 | 08:44:25.720 | 4 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 31/10/2025 | 08:44:22.677 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:44:08.590 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:43:45.153 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:43:33.989 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:43:20.871 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:42:55.556 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:42:51.235 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 7 | 1 703.00 | |||
| 31/10/2025 | 08:42:35.428 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 31/10/2025 | 08:42:17.360 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 31/10/2025 | 08:41:55.263 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:41:38.480 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 31/10/2025 | 08:41:37.789 | 5 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 31/10/2025 | 08:41:10.806 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 31/10/2025 | 08:40:51.978 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:40:32.171 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:40:23.649 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 31/10/2025 | 08:40:22.287 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:40:21.410 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:39:58.182 | 10 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 31/10/2025 | 08:39:44.609 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:39:36.683 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 31/10/2025 | 08:39:14.974 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:39:08.122 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 31/10/2025 | 08:39:07.141 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:38:52.155 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 31/10/2025 | 08:38:41.771 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:38:20.963 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:38:11.706 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:38:04.762 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:38:02.851 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:37:42.444 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:37:41.438 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:37:29.498 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 08:37:03.374 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:36:53.758 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:36:53.114 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:36:41.241 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:36:36.813 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:36:25.141 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:36:20.415 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:36:19.607 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 31/10/2025 | 08:36:01.196 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:35:55.158 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:35:24.008 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 31/10/2025 | 08:35:10.085 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 31/10/2025 | 08:34:57.717 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 08:34:41.928 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 08:34:22.336 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 31/10/2025 | 08:34:03.464 | 20 | 1 701.50 | |
| 20 | 1 701.50 | |||
| 15 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 31/10/2025 | 08:34:03.398 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 31/10/2025 | 08:33:48.062 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 31/10/2025 | 08:33:44.134 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 08:33:38.854 | 114 | 1 706.00 | |
| 99 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 114 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 31/10/2025 | 08:33:11.113 | 35 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 35 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 31/10/2025 | 08:33:01.487 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:32:39.850 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:32:34.417 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:32:12.099 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:32:08.298 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:59.359 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 31/10/2025 | 08:31:54.983 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:54.076 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:49.451 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:45.745 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 31/10/2025 | 08:31:40.997 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:28.933 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:22.198 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:16.153 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:31:02.615 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 08:30:57.402 | 14 | 1 706.50 | |
| 14 | 1 706.50 | |||
| 14 | 1 706.50 | |||
| 31/10/2025 | 08:30:51.298 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:30:42.932 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:30:42.631 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 31/10/2025 | 08:30:34.711 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 08:29:54.720 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:28:32.940 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 31/10/2025 | 08:28:23.754 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:27:57.389 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 31/10/2025 | 08:27:08.376 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:27:07.369 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:26:29.436 | 26 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 26 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 31/10/2025 | 08:26:22.294 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:26:04.686 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:25:33.445 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 31/10/2025 | 08:24:46.819 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:24:45.214 | 22 | 1 707.00 | |
| 13 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 9 | 1 707.00 | |||
| 19 | 1 707.00 | |||
| 31/10/2025 | 08:24:33.907 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:24:28.795 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 31/10/2025 | 08:24:13.109 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 31/10/2025 | 08:24:05.262 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 08:24:05.106 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:23:58.844 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 31/10/2025 | 08:23:36.696 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:23:36.187 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:23:30.859 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:23:19.486 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:23:19.287 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:22:51.899 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 31/10/2025 | 08:22:22.298 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:22:15.266 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:22:05.707 | 37 | 1 705.00 | |
| 24 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 37 | 1 705.00 | |||
| 31/10/2025 | 08:21:56.665 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:21:55.948 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:21:52.630 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:21:27.181 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 31/10/2025 | 08:21:19.467 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:21:14.405 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:21:13.603 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:21:12.888 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 31/10/2025 | 08:20:59.609 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 31/10/2025 | 08:20:32.652 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:20:24.451 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:19:29.459 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:19:20.136 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:18:56.769 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:18:42.251 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:18:16.642 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 31/10/2025 | 08:17:48.734 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 31/10/2025 | 08:17:27.595 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 31/10/2025 | 08:16:58.838 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 31/10/2025 | 08:16:45.571 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 31/10/2025 | 08:16:26.920 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:16:12.030 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:16:09.513 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:15:38.226 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:14:20.106 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 31/10/2025 | 08:13:39.065 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 31/10/2025 | 08:13:30.548 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:13:06.577 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:12:52.106 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:12:30.317 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 31/10/2025 | 08:12:20.121 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:12:05.598 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 31/10/2025 | 08:11:58.679 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:11:22.764 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:10:43.335 | 18 | 1 707.00 | |
| 12 | 1 707.00 | |||
| 18 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 31/10/2025 | 08:10:21.192 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 31/10/2025 | 08:09:53.204 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:09:36.074 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 31/10/2025 | 08:09:35.495 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:09:24.621 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:09:09.681 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 31/10/2025 | 08:09:09.268 | 10 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 31/10/2025 | 08:09:09.240 | 10 | 1 708.50 | |
| 7 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 31/10/2025 | 08:08:58.168 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:08:16.262 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 31/10/2025 | 08:07:50.234 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:07:44.809 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:06:58.645 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:06:55.787 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:06:41.044 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:06:24.355 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:06:21.536 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 31/10/2025 | 08:06:12.870 | 16 | 1 707.50 | |
| 16 | 1 707.50 | |||
| 16 | 1 707.50 | |||
| 31/10/2025 | 08:06:04.544 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:06:02.130 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:05:36.181 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 31/10/2025 | 08:05:16.648 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 31/10/2025 | 08:05:09.287 | 32 | 1 707.50 | |
| 16 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 32 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 31/10/2025 | 08:04:57.262 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:04:25.170 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 31/10/2025 | 08:04:13.467 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 10 | 1 707.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 215.25 / Ask: 215.45
Turnover: 40 417 TEUR -
Nvidia Corp.
Bid: 178.36 / Ask: 178.42
Turnover: 7 362 TEUR -
Rheinmetall AG
Bid: 1 702.00
Ask: 1 703.00
Turnover: 6 371 TEUR -
Apple Inc.
Bid: 239.80 / Ask: 240.10
Turnover: 4 899 TEUR -
RENK Group AG
Bid: 66.07 / Ask: 66.16
Turnover: 4 896 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 09:14:34
Last Update:
31/10/2025 @ 09:14:34