iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3219
3410
110,2335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:55:46,941 | 81 | 109,9957 | |
| 81 | 109,9957 | |||
| 81 | 109,9957 | |||
| 06.11.2025 | 17:55:45,047 | 12 | 110,0361 | |
| 12 | 110,0361 | |||
| 12 | 110,0361 | |||
| 06.11.2025 | 17:55:38,586 | 1 | 110,0012 | |
| 1 | 110,0012 | |||
| 1 | 110,0012 | |||
| 06.11.2025 | 17:55:32,539 | 15 | 110,0667 | |
| 15 | 110,0667 | |||
| 15 | 110,0667 | |||
| 06.11.2025 | 17:55:14,417 | 7 | 110,0926 | |
| 7 | 110,0926 | |||
| 7 | 110,0926 | |||
| 06.11.2025 | 17:55:11,902 | 2 | 110,0955 | |
| 2 | 110,0955 | |||
| 2 | 110,0955 | |||
| 06.11.2025 | 17:55:05,651 | 63 | 110,0621 | |
| 63 | 110,0621 | |||
| 63 | 110,0621 | |||
| 06.11.2025 | 17:54:51,607 | 3 | 110,1372 | |
| 3 | 110,1372 | |||
| 3 | 110,1372 | |||
| 06.11.2025 | 17:54:47,879 | 19 | 110,09 | |
| 19 | 110,09 | |||
| 19 | 110,09 | |||
| 06.11.2025 | 17:54:47,227 | 180 | 110,0919 | |
| 180 | 110,0919 | |||
| 180 | 110,0919 | |||
| 06.11.2025 | 17:54:25,072 | 9 | 110,1121 | |
| 9 | 110,1121 | |||
| 9 | 110,1121 | |||
| 06.11.2025 | 17:54:19,331 | 3 | 110,1056 | |
| 3 | 110,1056 | |||
| 3 | 110,1056 | |||
| 06.11.2025 | 17:54:01,644 | 1 | 110,0687 | |
| 1 | 110,0687 | |||
| 1 | 110,0687 | |||
| 06.11.2025 | 17:53:24,927 | 2 | 110,0761 | |
| 2 | 110,0761 | |||
| 2 | 110,0761 | |||
| 06.11.2025 | 17:53:21,005 | 15 | 110,0828 | |
| 15 | 110,0828 | |||
| 15 | 110,0828 | |||
| 06.11.2025 | 17:53:02,141 | 44 | 110,10 | |
| 44 | 110,10 | |||
| 44 | 110,10 | |||
| 06.11.2025 | 17:53:01,626 | 100 | 110,095 | |
| 100 | 110,095 | |||
| 100 | 110,095 | |||
| 06.11.2025 | 17:52:57,526 | 32 | 110,1241 | |
| 32 | 110,1241 | |||
| 32 | 110,1241 | |||
| 06.11.2025 | 17:52:55,257 | 1 | 110,0732 | |
| 1 | 110,0732 | |||
| 1 | 110,0732 | |||
| 06.11.2025 | 17:52:37,063 | 1 | 110,0768 | |
| 1 | 110,0768 | |||
| 1 | 110,0768 | |||
| 06.11.2025 | 17:52:30,820 | 94 | 110,0535 | |
| 94 | 110,0535 | |||
| 94 | 110,0535 | |||
| 06.11.2025 | 17:52:26,208 | 194 | 110,054 | |
| 194 | 110,054 | |||
| 194 | 110,054 | |||
| 06.11.2025 | 17:51:55,217 | 1 | 110,0441 | |
| 1 | 110,0441 | |||
| 1 | 110,0441 | |||
| 06.11.2025 | 17:51:48,215 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 06.11.2025 | 17:51:41,474 | 5 | 110,061 | |
| 5 | 110,061 | |||
| 5 | 110,061 | |||
| 06.11.2025 | 17:51:32,999 | 90 | 110,0221 | |
| 90 | 110,0221 | |||
| 90 | 110,0221 | |||
| 06.11.2025 | 17:51:13,239 | 328 | 110,03 | |
| 328 | 110,03 | |||
| 328 | 110,03 | |||
| 06.11.2025 | 17:51:10,038 | 46 | 110,0158 | |
| 46 | 110,0158 | |||
| 46 | 110,0158 | |||
| 06.11.2025 | 17:51:02,561 | 15 | 110,0299 | |
| 15 | 110,0299 | |||
| 15 | 110,0299 | |||
| 06.11.2025 | 17:50:35,862 | 105 | 110,00 | |
| 105 | 110,00 | |||
| 105 | 110,00 | |||
| 06.11.2025 | 17:50:35,787 | 17 | 109,9501 | |
| 17 | 109,9501 | |||
| 17 | 109,9501 | |||
| 06.11.2025 | 17:50:35,576 | 1 010 | 109,9501 | |
| 10 | 109,9501 | |||
| 9 | 109,9501 | |||
| 37 | 109,9501 | |||
| 780 | 109,9501 | |||
| 1 | 109,9501 | |||
| 1 000 | 109,9501 | |||
| 183 | 109,9501 | |||
| 06.11.2025 | 17:50:12,597 | 50 | 109,9501 | |
| 50 | 109,9501 | |||
| 50 | 109,9501 | |||
| 06.11.2025 | 17:50:04,098 | 3 | 109,9672 | |
| 3 | 109,9672 | |||
| 3 | 109,9672 | |||
| 06.11.2025 | 17:49:41,613 | 7 | 109,9842 | |
| 7 | 109,9842 | |||
| 7 | 109,9842 | |||
| 06.11.2025 | 17:49:28,952 | 2 | 109,93 | |
| 2 | 109,93 | |||
| 2 | 109,93 | |||
| 06.11.2025 | 17:49:24,790 | 1 | 109,927 | |
| 1 | 109,927 | |||
| 1 | 109,927 | |||
| 06.11.2025 | 17:49:16,006 | 1 512 | 109,9561 | |
| 50 | 109,9561 | |||
| 460 | 109,9561 | |||
| 191 | 109,9561 | |||
| 1 512 | 109,9561 | |||
| 39 | 109,9561 | |||
| 300 | 109,9561 | |||
| 472 | 109,9561 | |||
| 06.11.2025 | 17:49:05,546 | 1 067 | 109,9561 | |
| 2 | 109,9561 | |||
| 200 | 109,9561 | |||
| 1 | 109,9561 | |||
| 1 | 109,9561 | |||
| 26 | 109,9561 | |||
| 1 | 109,9561 | |||
| 6 | 109,9561 | |||
| 1 | 109,9561 | |||
| 2 | 109,9561 | |||
| 25 | 109,9561 | |||
| 1 000 | 109,9561 | |||
| 3 | 109,9561 | |||
| 1 | 109,9561 | |||
| 457 | 109,9561 | |||
| 27 | 109,9561 | |||
| 1 | 109,9561 | |||
| 3 | 109,9561 | |||
| 377 | 109,9561 | |||
| 06.11.2025 | 17:45:34,314 | 1 000 | 109,9501 | |
| 150 | 109,9501 | |||
| 110 | 109,9501 | |||
| 10 | 109,9501 | |||
| 10 | 109,9501 | |||
| 3 | 109,9501 | |||
| 1 000 | 109,9501 | |||
| 552 | 109,9501 | |||
| 50 | 109,9501 | |||
| 96 | 109,9501 | |||
| 9 | 109,9501 | |||
| 10 | 109,9501 | |||
| 06.11.2025 | 17:44:57,252 | 1 056 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 10 | 109,9501 | |||
| 19 | 109,9501 | |||
| 50 | 109,9501 | |||
| 200 | 109,9501 | |||
| 1 000 | 109,9501 | |||
| 1 | 109,9501 | |||
| 759 | 109,9501 | |||
| 2 | 109,9501 | |||
| 6 | 109,9501 | |||
| 1 | 109,9501 | |||
| 15 | 109,9501 | |||
| 37 | 109,9501 | |||
| 10 | 109,9501 | |||
| 06.11.2025 | 17:43:37,940 | 6 671 | 109,9501 | |
| 20 | 109,9501 | |||
| 27 | 109,9501 | |||
| 27 | 109,9501 | |||
| 8 | 109,9501 | |||
| 3 | 109,9501 | |||
| 1 348 | 109,9501 | |||
| 90 | 109,9501 | |||
| 70 | 109,9501 | |||
| 2 | 109,9501 | |||
| 1 511 | 109,9501 | |||
| 25 | 109,9501 | |||
| 45 | 109,9501 | |||
| 15 | 109,9501 | |||
| 30 | 109,9501 | |||
| 10 | 109,9501 | |||
| 900 | 109,9501 | |||
| 93 | 109,9501 | |||
| 22 | 109,9501 | |||
| 3 | 109,9501 | |||
| 12 | 109,9501 | |||
| 227 | 109,9501 | |||
| 15 | 109,9501 | |||
| 5 | 109,9501 | |||
| 300 | 109,9501 | |||
| 5 | 109,9501 | |||
| 2 | 109,9501 | |||
| 20 | 109,9501 | |||
| 85 | 109,9501 | |||
| 150 | 109,9501 | |||
| 30 | 109,9501 | |||
| 162 | 109,9501 | |||
| 648 | 109,9501 | |||
| 10 | 109,9501 | |||
| 200 | 109,9501 | |||
| 36 | 109,9501 | |||
| 1 | 109,9501 | |||
| 7 | 109,9501 | |||
| 13 | 109,9501 | |||
| 50 | 109,9501 | |||
| 150 | 109,9501 | |||
| 111 | 109,9501 | |||
| 1 000 | 109,9501 | |||
| 1 | 109,9501 | |||
| 300 | 109,9501 | |||
| 52 | 109,9501 | |||
| 425 | 109,9501 | |||
| 20 | 109,9501 | |||
| 5 | 109,9501 | |||
| 40 | 109,9501 | |||
| 10 | 109,9501 | |||
| 2 | 109,9501 | |||
| 2 | 109,9501 | |||
| 1 | 109,9501 | |||
| 24 | 109,9501 | |||
| 54 | 109,9501 | |||
| 360 | 109,9501 | |||
| 10 | 109,9501 | |||
| 3 | 109,9501 | |||
| 15 | 109,9501 | |||
| 30 | 109,9501 | |||
| 30 | 109,9501 | |||
| 2 | 109,9501 | |||
| 35 | 109,9501 | |||
| 3 | 109,9501 | |||
| 50 | 109,9501 | |||
| 1 | 109,9501 | |||
| 253 | 109,9501 | |||
| 360 | 109,9501 | |||
| 50 | 109,9501 | |||
| 22 | 109,9501 | |||
| 12 | 109,9501 | |||
| 45 | 109,9501 | |||
| 1 | 109,9501 | |||
| 27 | 109,9501 | |||
| 280 | 109,9501 | |||
| 20 | 109,9501 | |||
| 66 | 109,9501 | |||
| 5 | 109,9501 | |||
| 45 | 109,9501 | |||
| 14 | 109,9501 | |||
| 20 | 109,9501 | |||
| 7 | 109,9501 | |||
| 1 000 | 109,9501 | |||
| 3 | 109,9501 | |||
| 1 | 109,9501 | |||
| 9 | 109,9501 | |||
| 4 | 109,9501 | |||
| 10 | 109,9501 | |||
| 7 | 109,9501 | |||
| 300 | 109,9501 | |||
| 100 | 109,9501 | |||
| 78 | 109,9501 | |||
| 40 | 109,9501 | |||
| 170 | 109,9501 | |||
| 5 | 109,9501 | |||
| 1 | 109,9501 | |||
| 13 | 109,9501 | |||
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 91 | 109,9501 | |||
| 45 | 109,9501 | |||
| 3 | 109,9501 | |||
| 50 | 109,9501 | |||
| 5 | 109,9501 | |||
| 10 | 109,9501 | |||
| 9 | 109,9501 | |||
| 50 | 109,9501 | |||
| 1 | 109,9501 | |||
| 15 | 109,9501 | |||
| 200 | 109,9501 | |||
| 3 | 109,9501 | |||
| 9 | 109,9501 | |||
| 10 | 109,9501 | |||
| 2 | 109,9501 | |||
| 40 | 109,9501 | |||
| 100 | 109,9501 | |||
| 20 | 109,9501 | |||
| 5 | 109,9501 | |||
| 4 | 109,9501 | |||
| 5 | 109,9501 | |||
| 8 | 109,9501 | |||
| 27 | 109,9501 | |||
| 9 | 109,9501 | |||
| 1 | 109,9501 | |||
| 3 | 109,9501 | |||
| 18 | 109,9501 | |||
| 9 | 109,9501 | |||
| 1 | 109,9501 | |||
| 7 | 109,9501 | |||
| 409 | 109,9501 | |||
| 32 | 109,9501 | |||
| 100 | 109,9501 | |||
| 53 | 109,9501 | |||
| 5 | 109,9501 | |||
| 50 | 109,9501 | |||
| 06.11.2025 | 17:43:20,763 | 1 000 | 110,00 | |
| 25 | 110,00 | |||
| 300 | 110,00 | |||
| 20 | 110,00 | |||
| 5 | 110,00 | |||
| 181 | 110,00 | |||
| 20 | 110,00 | |||
| 90 | 110,00 | |||
| 5 | 110,00 | |||
| 18 | 110,00 | |||
| 44 | 110,00 | |||
| 100 | 110,00 | |||
| 40 | 110,00 | |||
| 10 | 110,00 | |||
| 37 | 110,00 | |||
| 1 000 | 110,00 | |||
| 100 | 110,00 | |||
| 5 | 110,00 | |||
| 06.11.2025 | 17:43:10,588 | 10 | 110,0524 | |
| 10 | 110,0524 | |||
| 10 | 110,0524 | |||
| 06.11.2025 | 17:43:07,160 | 2 | 110,0524 | |
| 2 | 110,0524 | |||
| 2 | 110,0524 | |||
| 06.11.2025 | 17:43:01,611 | 45 | 110,057 | |
| 45 | 110,057 | |||
| 45 | 110,057 | |||
| 06.11.2025 | 17:42:53,674 | 91 | 110,0651 | |
| 91 | 110,0651 | |||
| 91 | 110,0651 | |||
| 06.11.2025 | 17:42:53,554 | 50 | 110,0601 | |
| 50 | 110,0601 | |||
| 50 | 110,0601 | |||
| 06.11.2025 | 17:42:50,717 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 06.11.2025 | 17:42:32,365 | 1 | 110,0678 | |
| 1 | 110,0678 | |||
| 1 | 110,0678 | |||
| 06.11.2025 | 17:42:27,381 | 107 | 110,0149 | |
| 107 | 110,0149 | |||
| 107 | 110,0149 | |||
| 06.11.2025 | 17:42:16,465 | 45 | 110,0082 | |
| 45 | 110,0082 | |||
| 45 | 110,0082 | |||
| 06.11.2025 | 17:42:16,330 | 4 | 110,0082 | |
| 4 | 110,0082 | |||
| 4 | 110,0082 | |||
| 06.11.2025 | 17:42:10,736 | 782 | 110,0539 | |
| 782 | 110,0539 | |||
| 782 | 110,0539 | |||
| 06.11.2025 | 17:41:37,344 | 70 | 110,0394 | |
| 70 | 110,0394 | |||
| 70 | 110,0394 | |||
| 06.11.2025 | 17:41:33,161 | 14 | 110,0836 | |
| 14 | 110,0836 | |||
| 14 | 110,0836 | |||
| 06.11.2025 | 17:41:16,677 | 1 | 110,0834 | |
| 1 | 110,0834 | |||
| 1 | 110,0834 | |||
| 06.11.2025 | 17:41:05,309 | 195 | 110,05 | |
| 195 | 110,05 | |||
| 195 | 110,05 | |||
| 06.11.2025 | 17:41:01,471 | 30 | 110,0863 | |
| 30 | 110,0863 | |||
| 30 | 110,0863 | |||
| 06.11.2025 | 17:40:44,663 | 30 | 110,0021 | |
| 30 | 110,0021 | |||
| 30 | 110,0021 | |||
| 06.11.2025 | 17:40:37,392 | 57 | 110,0499 | |
| 57 | 110,0499 | |||
| 57 | 110,0499 | |||
| 06.11.2025 | 17:40:33,344 | 3 | 110,0046 | |
| 3 | 110,0046 | |||
| 3 | 110,0046 | |||
| 06.11.2025 | 17:40:22,548 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 06.11.2025 | 17:40:19,976 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 06.11.2025 | 17:40:09,275 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 06.11.2025 | 17:40:08,124 | 475 | 110,0109 | |
| 1 | 110,0109 | |||
| 6 | 110,0109 | |||
| 225 | 110,0109 | |||
| 464 | 110,0109 | |||
| 250 | 110,0109 | |||
| 2 | 110,0109 | |||
| 2 | 110,0109 | |||
| 06.11.2025 | 17:39:40,016 | 1 000 | 110,0171 | |
| 1 000 | 110,0171 | |||
| 1 000 | 110,0171 | |||
| 06.11.2025 | 17:39:39,972 | 2 | 110,0171 | |
| 2 | 110,0171 | |||
| 2 | 110,0171 | |||
| 06.11.2025 | 17:39:29,835 | 20 | 110,0831 | |
| 20 | 110,0831 | |||
| 20 | 110,0831 | |||
| 06.11.2025 | 17:39:09,957 | 3 | 110,1069 | |
| 3 | 110,1069 | |||
| 3 | 110,1069 | |||
| 06.11.2025 | 17:38:57,640 | 299 | 110,0759 | |
| 299 | 110,0759 | |||
| 299 | 110,0759 | |||
| 06.11.2025 | 17:38:55,496 | 90 | 110,0783 | |
| 90 | 110,0783 | |||
| 90 | 110,0783 | |||
| 06.11.2025 | 17:38:55,303 | 1 004 | 110,0783 | |
| 27 | 110,0783 | |||
| 1 | 110,0783 | |||
| 18 | 110,0783 | |||
| 2 | 110,0783 | |||
| 956 | 110,0783 | |||
| 1 000 | 110,0783 | |||
| 4 | 110,0783 | |||
| 06.11.2025 | 17:37:32,798 | 400 | 110,096 | |
| 400 | 110,096 | |||
| 400 | 110,096 | |||
| 06.11.2025 | 17:37:32,591 | 1 018 | 110,096 | |
| 200 | 110,096 | |||
| 2 | 110,096 | |||
| 10 | 110,096 | |||
| 686 | 110,096 | |||
| 3 | 110,096 | |||
| 1 | 110,096 | |||
| 12 | 110,096 | |||
| 20 | 110,096 | |||
| 10 | 110,096 | |||
| 9 | 110,096 | |||
| 8 | 110,096 | |||
| 12 | 110,096 | |||
| 40 | 110,096 | |||
| 13 | 110,096 | |||
| 27 | 110,096 | |||
| 13 | 110,096 | |||
| 100 | 110,096 | |||
| 2 | 110,096 | |||
| 690 | 110,096 | |||
| 10 | 110,096 | |||
| 1 | 110,096 | |||
| 17 | 110,096 | |||
| 72 | 110,096 | |||
| 28 | 110,096 | |||
| 50 | 110,096 | |||
| 06.11.2025 | 17:31:23,375 | 550 | 110,2178 | |
| 550 | 110,2178 | |||
| 550 | 110,2178 | |||
| 06.11.2025 | 17:31:19,532 | 2 | 110,2628 | |
| 2 | 110,2628 | |||
| 2 | 110,2628 | |||
| 06.11.2025 | 17:31:04,562 | 577 | 110,2155 | |
| 577 | 110,2155 | |||
| 577 | 110,2155 | |||
| 06.11.2025 | 17:31:02,864 | 5 | 110,2662 | |
| 5 | 110,2662 | |||
| 5 | 110,2662 | |||
| 06.11.2025 | 17:30:10,939 | 9 | 110,2649 | |
| 9 | 110,2649 | |||
| 9 | 110,2649 | |||
| 06.11.2025 | 17:30:10,353 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 06.11.2025 | 17:30:00,918 | 3 | 110,3172 | |
| 3 | 110,3172 | |||
| 3 | 110,3172 | |||
| 06.11.2025 | 17:29:51,959 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 06.11.2025 | 17:29:38,680 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 06.11.2025 | 17:29:34,956 | 20 | 110,2749 | |
| 20 | 110,2749 | |||
| 20 | 110,2749 | |||
| 06.11.2025 | 17:28:54,767 | 100 | 110,1751 | |
| 100 | 110,1751 | |||
| 100 | 110,1751 | |||
| 06.11.2025 | 17:28:34,579 | 75 | 110,1899 | |
| 75 | 110,1899 | |||
| 75 | 110,1899 | |||
| 06.11.2025 | 17:28:33,557 | 20 | 110,1849 | |
| 20 | 110,1849 | |||
| 20 | 110,1849 | |||
| 06.11.2025 | 17:28:29,984 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 06.11.2025 | 17:28:25,663 | 48 | 110,1551 | |
| 48 | 110,1551 | |||
| 48 | 110,1551 | |||
| 06.11.2025 | 17:28:20,620 | 100 | 110,1849 | |
| 100 | 110,1849 | |||
| 100 | 110,1849 | |||
| 06.11.2025 | 17:27:58,434 | 40 | 110,1749 | |
| 40 | 110,1749 | |||
| 40 | 110,1749 | |||
| 06.11.2025 | 17:27:49,082 | 30 | 110,1551 | |
| 30 | 110,1551 | |||
| 30 | 110,1551 | |||
| 06.11.2025 | 17:27:45,941 | 40 | 110,1551 | |
| 40 | 110,1551 | |||
| 40 | 110,1551 | |||
| 06.11.2025 | 17:27:25,635 | 79 | 110,1551 | |
| 79 | 110,1551 | |||
| 79 | 110,1551 | |||
| 06.11.2025 | 17:27:24,141 | 15 | 110,1601 | |
| 15 | 110,1601 | |||
| 15 | 110,1601 | |||
| 06.11.2025 | 17:27:23,833 | 36 | 110,1601 | |
| 36 | 110,1601 | |||
| 36 | 110,1601 | |||
| 06.11.2025 | 17:27:20,848 | 13 | 110,1699 | |
| 13 | 110,1699 | |||
| 13 | 110,1699 | |||
| 06.11.2025 | 17:27:18,584 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 06.11.2025 | 17:27:14,362 | 4 | 110,1649 | |
| 4 | 110,1649 | |||
| 4 | 110,1649 | |||
| 06.11.2025 | 17:26:54,776 | 9 | 110,1999 | |
| 9 | 110,1999 | |||
| 9 | 110,1999 | |||
| 06.11.2025 | 17:26:29,542 | 36 | 110,1348 | |
| 36 | 110,1348 | |||
| 36 | 110,1348 | |||
| 06.11.2025 | 17:26:21,271 | 13 | 110,1201 | |
| 13 | 110,1201 | |||
| 13 | 110,1201 | |||
| 06.11.2025 | 17:26:11,648 | 20 | 110,1251 | |
| 20 | 110,1251 | |||
| 20 | 110,1251 | |||
| 06.11.2025 | 17:26:08,138 | 33 | 110,1201 | |
| 33 | 110,1201 | |||
| 33 | 110,1201 | |||
| 06.11.2025 | 17:25:58,441 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 06.11.2025 | 17:25:57,647 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 06.11.2025 | 17:25:54,326 | 15 | 110,1251 | |
| 15 | 110,1251 | |||
| 15 | 110,1251 | |||
| 06.11.2025 | 17:25:47,233 | 101 | 110,1201 | |
| 101 | 110,1201 | |||
| 101 | 110,1201 | |||
| 06.11.2025 | 17:25:30,475 | 4 | 110,15 | |
| 4 | 110,15 | |||
| 4 | 110,15 | |||
| 06.11.2025 | 17:25:25,473 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 06.11.2025 | 17:25:22,551 | 45 | 110,15 | |
| 45 | 110,15 | |||
| 45 | 110,15 | |||
| 06.11.2025 | 17:25:15,745 | 20 | 110,1402 | |
| 20 | 110,1402 | |||
| 20 | 110,1402 | |||
| 06.11.2025 | 17:25:11,491 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 06.11.2025 | 17:25:02,005 | 28 | 110,1651 | |
| 28 | 110,1651 | |||
| 28 | 110,1651 | |||
| 06.11.2025 | 17:24:54,840 | 33 | 110,1749 | |
| 33 | 110,1749 | |||
| 33 | 110,1749 | |||
| 06.11.2025 | 17:24:39,448 | 800 | 110,1751 | |
| 800 | 110,1751 | |||
| 800 | 110,1751 | |||
| 06.11.2025 | 17:24:10,850 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 06.11.2025 | 17:24:07,142 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 06.11.2025 | 17:23:54,986 | 20 | 110,1501 | |
| 20 | 110,1501 | |||
| 20 | 110,1501 | |||
| 06.11.2025 | 17:23:54,593 | 100 | 110,1748 | |
| 100 | 110,1748 | |||
| 100 | 110,1748 | |||
| 06.11.2025 | 17:23:53,962 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 06.11.2025 | 17:23:53,253 | 109 | 110,1601 | |
| 109 | 110,1601 | |||
| 109 | 110,1601 | |||
| 06.11.2025 | 17:23:53,091 | 59 | 110,17 | |
| 59 | 110,17 | |||
| 59 | 110,17 | |||
| 06.11.2025 | 17:23:37,467 | 15 | 110,1701 | |
| 15 | 110,1701 | |||
| 15 | 110,1701 | |||
| 06.11.2025 | 17:23:07,648 | 60 | 110,1551 | |
| 60 | 110,1551 | |||
| 60 | 110,1551 | |||
| 06.11.2025 | 17:22:23,782 | 124 | 110,2301 | |
| 124 | 110,2301 | |||
| 124 | 110,2301 | |||
| 06.11.2025 | 17:22:16,698 | 7 | 110,2351 | |
| 7 | 110,2351 | |||
| 7 | 110,2351 | |||
| 06.11.2025 | 17:21:58,802 | 3 | 110,2802 | |
| 3 | 110,2802 | |||
| 3 | 110,2802 | |||
| 06.11.2025 | 17:21:55,618 | 72 | 110,2851 | |
| 72 | 110,2851 | |||
| 72 | 110,2851 | |||
| 06.11.2025 | 17:21:29,535 | 15 | 110,2401 | |
| 15 | 110,2401 | |||
| 15 | 110,2401 | |||
| 06.11.2025 | 17:21:27,251 | 29 | 110,2201 | |
| 29 | 110,2201 | |||
| 29 | 110,2201 | |||
| 06.11.2025 | 17:21:24,696 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 06.11.2025 | 17:21:11,159 | 16 | 110,2549 | |
| 16 | 110,2549 | |||
| 16 | 110,2549 | |||
| 06.11.2025 | 17:20:45,585 | 689 | 110,2201 | |
| 689 | 110,2201 | |||
| 689 | 110,2201 | |||
| 06.11.2025 | 17:20:42,763 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 06.11.2025 | 17:20:40,149 | 30 | 110,2151 | |
| 30 | 110,2151 | |||
| 30 | 110,2151 | |||
| 06.11.2025 | 17:20:39,903 | 300 | 110,2399 | |
| 300 | 110,2399 | |||
| 300 | 110,2399 | |||
| 06.11.2025 | 17:20:16,017 | 300 | 110,2451 | |
| 300 | 110,2451 | |||
| 300 | 110,2451 | |||
| 06.11.2025 | 17:20:10,941 | 270 | 110,2401 | |
| 270 | 110,2401 | |||
| 270 | 110,2401 | |||
| 06.11.2025 | 17:19:14,075 | 1 000 | 110,2149 | |
| 1 000 | 110,2149 | |||
| 1 000 | 110,2149 | |||
| 06.11.2025 | 17:19:13,540 | 10 | 110,2149 | |
| 10 | 110,2149 | |||
| 10 | 110,2149 | |||
| 06.11.2025 | 17:18:54,774 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 06.11.2025 | 17:18:54,444 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 06.11.2025 | 17:18:53,924 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 06.11.2025 | 17:18:51,954 | 55 | 110,2252 | |
| 55 | 110,2252 | |||
| 55 | 110,2252 | |||
| 06.11.2025 | 17:18:51,361 | 670 | 110,2399 | |
| 670 | 110,2399 | |||
| 670 | 110,2399 | |||
| 06.11.2025 | 17:18:47,547 | 3 | 110,2201 | |
| 3 | 110,2201 | |||
| 3 | 110,2201 | |||
| 06.11.2025 | 17:18:45,814 | 19 | 110,2399 | |
| 19 | 110,2399 | |||
| 19 | 110,2399 | |||
| 06.11.2025 | 17:18:40,949 | 55 | 110,2549 | |
| 55 | 110,2549 | |||
| 55 | 110,2549 | |||
| 06.11.2025 | 17:18:40,525 | 64 | 110,2301 | |
| 64 | 110,2301 | |||
| 64 | 110,2301 | |||
| 06.11.2025 | 17:17:52,498 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 06.11.2025 | 17:17:29,988 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 06.11.2025 | 17:17:16,027 | 30 | 110,2799 | |
| 30 | 110,2799 | |||
| 30 | 110,2799 | |||
| 06.11.2025 | 17:17:15,260 | 37 | 110,2651 | |
| 37 | 110,2651 | |||
| 37 | 110,2651 | |||
| 06.11.2025 | 17:17:14,226 | 112 | 110,2651 | |
| 112 | 110,2651 | |||
| 112 | 110,2651 | |||
| 06.11.2025 | 17:17:13,454 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 06.11.2025 | 17:17:11,551 | 20 | 110,2601 | |
| 20 | 110,2601 | |||
| 20 | 110,2601 | |||
| 06.11.2025 | 17:17:04,797 | 910 | 110,2949 | |
| 910 | 110,2949 | |||
| 910 | 110,2949 | |||
| 06.11.2025 | 17:16:58,776 | 5 | 110,2949 | |
| 5 | 110,2949 | |||
| 5 | 110,2949 | |||
| 06.11.2025 | 17:16:55,393 | 45 | 110,2899 | |
| 45 | 110,2899 | |||
| 45 | 110,2899 | |||
| 06.11.2025 | 17:16:47,177 | 58 | 110,3049 | |
| 58 | 110,3049 | |||
| 58 | 110,3049 | |||
| 06.11.2025 | 17:16:38,531 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 06.11.2025 | 17:16:04,077 | 9 | 110,3549 | |
| 9 | 110,3549 | |||
| 9 | 110,3549 | |||
| 06.11.2025 | 17:15:39,489 | 1 500 | 110,35 | |
| 1 500 | 110,35 | |||
| 1 500 | 110,35 | |||
| 06.11.2025 | 17:15:39,195 | 22 | 110,3549 | |
| 22 | 110,3549 | |||
| 22 | 110,3549 | |||
| 06.11.2025 | 17:15:37,936 | 20 | 110,3649 | |
| 20 | 110,3649 | |||
| 20 | 110,3649 | |||
| 06.11.2025 | 17:15:37,304 | 1 | 110,3351 | |
| 1 | 110,3351 | |||
| 1 | 110,3351 | |||
| 06.11.2025 | 17:15:22,606 | 1 813 | 110,3301 | |
| 1 813 | 110,3301 | |||
| 1 813 | 110,3301 | |||
| 06.11.2025 | 17:15:15,272 | 27 | 110,3299 | |
| 27 | 110,3299 | |||
| 27 | 110,3299 | |||
| 06.11.2025 | 17:14:42,656 | 35 | 110,3001 | |
| 35 | 110,3001 | |||
| 35 | 110,3001 | |||
| 06.11.2025 | 17:14:26,727 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 06.11.2025 | 17:14:09,181 | 18 | 110,2801 | |
| 18 | 110,2801 | |||
| 18 | 110,2801 | |||
| 06.11.2025 | 17:13:50,002 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 06.11.2025 | 17:13:49,576 | 103 | 110,2651 | |
| 103 | 110,2651 | |||
| 103 | 110,2651 | |||
| 06.11.2025 | 17:13:27,672 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 06.11.2025 | 17:13:17,308 | 28 | 110,2999 | |
| 28 | 110,2999 | |||
| 28 | 110,2999 | |||
| 06.11.2025 | 17:13:11,488 | 60 | 110,2701 | |
| 60 | 110,2701 | |||
| 60 | 110,2701 | |||
| 06.11.2025 | 17:13:06,844 | 14 | 110,2701 | |
| 14 | 110,2701 | |||
| 14 | 110,2701 | |||
| 06.11.2025 | 17:12:54,203 | 2 | 110,2601 | |
| 2 | 110,2601 | |||
| 2 | 110,2601 | |||
| 06.11.2025 | 17:12:50,796 | 63 | 110,2999 | |
| 63 | 110,2999 | |||
| 63 | 110,2999 | |||
| 06.11.2025 | 17:12:49,500 | 180 | 110,2949 | |
| 180 | 110,2949 | |||
| 180 | 110,2949 | |||
| 06.11.2025 | 17:12:22,828 | 30 | 110,3049 | |
| 30 | 110,3049 | |||
| 30 | 110,3049 | |||
| 06.11.2025 | 17:12:12,041 | 5 | 110,3051 | |
| 5 | 110,3051 | |||
| 5 | 110,3051 | |||
| 06.11.2025 | 17:11:50,157 | 370 | 110,3051 | |
| 370 | 110,3051 | |||
| 370 | 110,3051 | |||
| 06.11.2025 | 17:11:45,390 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 06.11.2025 | 17:11:35,772 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 06.11.2025 | 17:11:31,009 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 06.11.2025 | 17:11:02,750 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 06.11.2025 | 17:10:50,345 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 06.11.2025 | 17:10:29,501 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 06.11.2025 | 17:10:23,361 | 9 | 110,3499 | |
| 9 | 110,3499 | |||
| 9 | 110,3499 | |||
| 06.11.2025 | 17:10:05,932 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 06.11.2025 | 17:09:54,533 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 06.11.2025 | 17:09:43,799 | 12 | 110,3301 | |
| 12 | 110,3301 | |||
| 12 | 110,3301 | |||
| 06.11.2025 | 17:09:17,454 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 06.11.2025 | 17:09:05,608 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 06.11.2025 | 17:08:56,387 | 45 | 110,3849 | |
| 45 | 110,3849 | |||
| 45 | 110,3849 | |||
| 06.11.2025 | 17:08:54,260 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 06.11.2025 | 17:08:54,183 | 1 250 | 110,3601 | |
| 1 250 | 110,3601 | |||
| 1 250 | 110,3601 | |||
| 06.11.2025 | 17:08:52,542 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 06.11.2025 | 17:08:42,144 | 1 500 | 110,3401 | |
| 1 500 | 110,3401 | |||
| 1 500 | 110,3401 | |||
| 06.11.2025 | 17:08:40,953 | 45 | 110,3401 | |
| 45 | 110,3401 | |||
| 45 | 110,3401 | |||
| 06.11.2025 | 17:07:59,983 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 06.11.2025 | 17:07:48,690 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 17:07:47,108 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 06.11.2025 | 17:07:35,804 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 06.11.2025 | 17:07:16,134 | 240 | 110,3201 | |
| 240 | 110,3201 | |||
| 240 | 110,3201 | |||
| 06.11.2025 | 17:07:06,532 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 06.11.2025 | 17:07:02,614 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 06.11.2025 | 17:06:41,844 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 17:06:39,126 | 1 850 | 110,3301 | |
| 1 850 | 110,3301 | |||
| 1 850 | 110,3301 | |||
| 06.11.2025 | 17:06:31,473 | 80 | 110,3551 | |
| 80 | 110,3551 | |||
| 80 | 110,3551 | |||
| 06.11.2025 | 17:06:25,510 | 105 | 110,3501 | |
| 105 | 110,3501 | |||
| 105 | 110,3501 | |||
| 06.11.2025 | 17:06:22,099 | 7 | 110,3749 | |
| 7 | 110,3749 | |||
| 7 | 110,3749 | |||
| 06.11.2025 | 17:06:14,930 | 200 | 110,3401 | |
| 200 | 110,3401 | |||
| 200 | 110,3401 | |||
| 06.11.2025 | 17:06:13,464 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 06.11.2025 | 17:06:01,971 | 45 | 110,3399 | |
| 45 | 110,3399 | |||
| 45 | 110,3399 | |||
| 06.11.2025 | 17:05:36,532 | 50 | 110,3101 | |
| 50 | 110,3101 | |||
| 50 | 110,3101 | |||
| 06.11.2025 | 17:05:25,085 | 25 | 110,3349 | |
| 25 | 110,3349 | |||
| 25 | 110,3349 | |||
| 06.11.2025 | 17:04:55,984 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 06.11.2025 | 17:04:41,862 | 22 | 110,2794 | |
| 22 | 110,2794 | |||
| 22 | 110,2794 | |||
| 06.11.2025 | 17:04:23,422 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 06.11.2025 | 17:04:11,051 | 91 | 110,2499 | |
| 91 | 110,2499 | |||
| 91 | 110,2499 | |||
| 06.11.2025 | 17:04:08,884 | 50 | 110,2352 | |
| 50 | 110,2352 | |||
| 50 | 110,2352 | |||
| 06.11.2025 | 17:03:41,066 | 70 | 110,2652 | |
| 70 | 110,2652 | |||
| 70 | 110,2652 | |||
| 06.11.2025 | 17:03:38,453 | 15 | 110,2849 | |
| 15 | 110,2849 | |||
| 15 | 110,2849 | |||
| 06.11.2025 | 17:03:37,161 | 196 | 110,2702 | |
| 196 | 110,2702 | |||
| 196 | 110,2702 | |||
| 06.11.2025 | 17:03:10,004 | 13 | 110,2401 | |
| 13 | 110,2401 | |||
| 13 | 110,2401 | |||
| 06.11.2025 | 17:03:02,245 | 2 | 110,2351 | |
| 2 | 110,2351 | |||
| 2 | 110,2351 | |||
| 06.11.2025 | 17:03:00,661 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 06.11.2025 | 17:02:54,650 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 06.11.2025 | 17:02:53,209 | 96 | 110,2301 | |
| 96 | 110,2301 | |||
| 96 | 110,2301 | |||
| 06.11.2025 | 17:02:52,712 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 06.11.2025 | 17:02:43,339 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 06.11.2025 | 17:02:33,067 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 17:02:07,853 | 1 | 110,2648 | |
| 1 | 110,2648 | |||
| 1 | 110,2648 | |||
| 06.11.2025 | 17:01:40,203 | 6 | 110,2549 | |
| 6 | 110,2549 | |||
| 6 | 110,2549 | |||
| 06.11.2025 | 17:01:12,880 | 860 | 110,2949 | |
| 360 | 110,2949 | |||
| 860 | 110,2949 | |||
| 500 | 110,2949 | |||
| 06.11.2025 | 17:00:59,920 | 2 500 | 110,2151 | |
| 2 500 | 110,2151 | |||
| 2 500 | 110,2151 | |||
| 06.11.2025 | 17:00:47,431 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 06.11.2025 | 17:00:39,405 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 06.11.2025 | 17:00:33,874 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 06.11.2025 | 17:00:19,653 | 380 | 110,1851 | |
| 380 | 110,1851 | |||
| 380 | 110,1851 | |||
| 06.11.2025 | 17:00:14,970 | 9 | 110,2399 | |
| 9 | 110,2399 | |||
| 9 | 110,2399 | |||
| 06.11.2025 | 17:00:09,642 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 06.11.2025 | 17:00:04,877 | 198 | 110,2151 | |
| 198 | 110,2151 | |||
| 198 | 110,2151 | |||
| 06.11.2025 | 17:00:00,390 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 06.11.2025 | 16:59:42,258 | 1 | 110,1754 | |
| 1 | 110,1754 | |||
| 1 | 110,1754 | |||
| 06.11.2025 | 16:59:42,145 | 200 | 110,1754 | |
| 200 | 110,1754 | |||
| 200 | 110,1754 | |||
| 06.11.2025 | 16:59:41,969 | 5 | 110,1851 | |
| 5 | 110,1851 | |||
| 5 | 110,1851 | |||
| 06.11.2025 | 16:59:41,694 | 220 | 110,20 | |
| 37 | 110,20 | |||
| 10 | 110,20 | |||
| 1 | 110,20 | |||
| 220 | 110,20 | |||
| 20 | 110,20 | |||
| 50 | 110,20 | |||
| 40 | 110,20 | |||
| 3 | 110,20 | |||
| 5 | 110,20 | |||
| 54 | 110,20 | |||
| 06.11.2025 | 16:59:23,093 | 44 | 110,2154 | |
| 44 | 110,2154 | |||
| 44 | 110,2154 | |||
| 06.11.2025 | 16:59:19,137 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:44:18
Letzte Aktualisierung:
06.11.2025 @ 21:44:18