BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3078
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 21:21:16,591 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 05.09.2025 | 21:20:37,338 | 20 | 96,05 | |
| 10 | 96,05 | |||
| 20 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 21:20:12,629 | 150 | 96,10 | |
| 120 | 96,10 | |||
| 30 | 96,10 | |||
| 150 | 96,10 | |||
| 05.09.2025 | 21:17:45,907 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 05.09.2025 | 21:17:33,438 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 05.09.2025 | 21:17:19,226 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 05.09.2025 | 21:17:00,284 | 250 | 96,15 | |
| 100 | 96,15 | |||
| 250 | 96,15 | |||
| 150 | 96,15 | |||
| 05.09.2025 | 21:13:52,393 | 4 | 96,20 | |
| 4 | 96,20 | |||
| 4 | 96,20 | |||
| 05.09.2025 | 21:12:08,785 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 05.09.2025 | 21:11:35,681 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 05.09.2025 | 21:09:54,587 | 21 | 96,05 | |
| 21 | 96,05 | |||
| 21 | 96,05 | |||
| 05.09.2025 | 21:09:06,601 | 160 | 96,05 | |
| 160 | 96,05 | |||
| 160 | 96,05 | |||
| 05.09.2025 | 21:08:48,780 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 05.09.2025 | 21:08:25,307 | 15 | 96,05 | |
| 15 | 96,05 | |||
| 15 | 96,05 | |||
| 05.09.2025 | 21:03:01,103 | 97 | 96,05 | |
| 97 | 96,05 | |||
| 97 | 96,05 | |||
| 05.09.2025 | 21:02:40,078 | 104 | 96,05 | |
| 104 | 96,05 | |||
| 104 | 96,05 | |||
| 05.09.2025 | 21:01:06,903 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 75 | 96,00 | |||
| 25 | 96,00 | |||
| 05.09.2025 | 21:00:33,065 | 18 | 96,05 | |
| 18 | 96,05 | |||
| 18 | 96,05 | |||
| 05.09.2025 | 20:59:28,066 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 20:56:27,076 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 05.09.2025 | 20:55:12,458 | 15 | 96,05 | |
| 15 | 96,05 | |||
| 15 | 96,05 | |||
| 05.09.2025 | 20:54:58,062 | 11 | 96,05 | |
| 11 | 96,05 | |||
| 11 | 96,05 | |||
| 05.09.2025 | 20:53:47,505 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 05.09.2025 | 20:53:36,579 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 05.09.2025 | 20:51:59,084 | 20 | 96,00 | |
| 20 | 96,00 | |||
| 20 | 96,00 | |||
| 05.09.2025 | 20:50:58,465 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 05.09.2025 | 20:50:39,493 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 05.09.2025 | 20:50:33,389 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 20:49:36,043 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 20:47:47,691 | 23 | 96,05 | |
| 23 | 96,05 | |||
| 23 | 96,05 | |||
| 05.09.2025 | 20:46:15,322 | 105 | 95,95 | |
| 105 | 95,95 | |||
| 105 | 95,95 | |||
| 05.09.2025 | 20:45:57,287 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 05.09.2025 | 20:44:33,109 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 05.09.2025 | 20:41:22,368 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 05.09.2025 | 20:40:03,539 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 05.09.2025 | 20:40:00,684 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 05.09.2025 | 20:39:23,293 | 52 | 95,95 | |
| 52 | 95,95 | |||
| 52 | 95,95 | |||
| 05.09.2025 | 20:38:01,612 | 40 | 95,95 | |
| 40 | 95,95 | |||
| 40 | 95,95 | |||
| 05.09.2025 | 20:37:24,187 | 110 | 95,70 | |
| 110 | 95,70 | |||
| 110 | 95,70 | |||
| 05.09.2025 | 20:36:29,974 | 130 | 95,55 | |
| 130 | 95,55 | |||
| 130 | 95,55 | |||
| 05.09.2025 | 20:35:54,026 | 7 | 95,65 | |
| 7 | 95,65 | |||
| 7 | 95,65 | |||
| 05.09.2025 | 20:35:27,883 | 50 | 95,75 | |
| 50 | 95,75 | |||
| 50 | 95,75 | |||
| 05.09.2025 | 20:35:15,643 | 20 | 95,75 | |
| 20 | 95,75 | |||
| 20 | 95,75 | |||
| 05.09.2025 | 20:34:54,415 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 05.09.2025 | 20:33:50,091 | 6 | 95,65 | |
| 6 | 95,65 | |||
| 6 | 95,65 | |||
| 05.09.2025 | 20:33:10,227 | 10 | 95,65 | |
| 10 | 95,65 | |||
| 10 | 95,65 | |||
| 05.09.2025 | 20:32:57,951 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 05.09.2025 | 20:30:59,056 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 05.09.2025 | 20:29:26,031 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 05.09.2025 | 20:29:14,062 | 14 | 95,60 | |
| 14 | 95,60 | |||
| 14 | 95,60 | |||
| 05.09.2025 | 20:28:41,440 | 9 | 95,60 | |
| 9 | 95,60 | |||
| 9 | 95,60 | |||
| 05.09.2025 | 20:28:27,202 | 500 | 95,50 | |
| 35 | 95,50 | |||
| 465 | 95,50 | |||
| 500 | 95,50 | |||
| 05.09.2025 | 20:28:03,913 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 05.09.2025 | 20:27:56,470 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 05.09.2025 | 20:26:28,955 | 111 | 95,65 | |
| 111 | 95,65 | |||
| 111 | 95,65 | |||
| 05.09.2025 | 20:26:18,352 | 37 | 95,55 | |
| 37 | 95,55 | |||
| 37 | 95,55 | |||
| 05.09.2025 | 20:25:58,250 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 05.09.2025 | 20:25:40,335 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 05.09.2025 | 20:25:38,048 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 05.09.2025 | 20:24:36,290 | 90 | 95,70 | |
| 90 | 95,70 | |||
| 90 | 95,70 | |||
| 05.09.2025 | 20:24:30,667 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 05.09.2025 | 20:24:30,167 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 05.09.2025 | 20:22:55,042 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 05.09.2025 | 20:21:37,375 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 05.09.2025 | 20:20:45,560 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 05.09.2025 | 20:20:42,261 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 05.09.2025 | 20:20:12,016 | 11 | 95,70 | |
| 11 | 95,70 | |||
| 11 | 95,70 | |||
| 05.09.2025 | 20:19:25,359 | 40 | 95,55 | |
| 40 | 95,55 | |||
| 40 | 95,55 | |||
| 05.09.2025 | 20:18:50,479 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 05.09.2025 | 20:18:37,309 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 05.09.2025 | 20:16:58,045 | 313 | 95,70 | |
| 313 | 95,70 | |||
| 313 | 95,70 | |||
| 05.09.2025 | 20:16:23,519 | 11 | 95,70 | |
| 11 | 95,70 | |||
| 11 | 95,70 | |||
| 05.09.2025 | 20:16:05,758 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 05.09.2025 | 20:15:37,210 | 9 | 95,70 | |
| 9 | 95,70 | |||
| 9 | 95,70 | |||
| 05.09.2025 | 20:13:16,270 | 2 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 2 | 95,50 | |||
| 05.09.2025 | 20:13:13,643 | 9 | 95,80 | |
| 9 | 95,80 | |||
| 9 | 95,80 | |||
| 05.09.2025 | 20:12:42,623 | 11 | 95,90 | |
| 11 | 95,90 | |||
| 11 | 95,90 | |||
| 05.09.2025 | 20:12:02,903 | 33 | 95,90 | |
| 33 | 95,90 | |||
| 33 | 95,90 | |||
| 05.09.2025 | 20:11:23,676 | 550 | 95,85 | |
| 550 | 95,85 | |||
| 550 | 95,85 | |||
| 05.09.2025 | 20:10:40,824 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 20:10:29,865 | 150 | 95,55 | |
| 150 | 95,55 | |||
| 150 | 95,55 | |||
| 05.09.2025 | 20:10:08,012 | 15 | 95,55 | |
| 15 | 95,55 | |||
| 15 | 95,55 | |||
| 05.09.2025 | 20:09:53,636 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 20:09:30,178 | 550 | 95,55 | |
| 550 | 95,55 | |||
| 550 | 95,55 | |||
| 05.09.2025 | 20:08:47,727 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 05.09.2025 | 20:07:29,968 | 5 | 95,55 | |
| 5 | 95,55 | |||
| 5 | 95,55 | |||
| 05.09.2025 | 20:07:09,458 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 05.09.2025 | 20:06:42,080 | 31 | 95,55 | |
| 31 | 95,55 | |||
| 31 | 95,55 | |||
| 05.09.2025 | 20:05:28,999 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 05.09.2025 | 20:04:47,364 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 05.09.2025 | 20:03:52,986 | 85 | 95,65 | |
| 85 | 95,65 | |||
| 85 | 95,65 | |||
| 05.09.2025 | 20:02:29,303 | 833 | 95,40 | |
| 833 | 95,40 | |||
| 833 | 95,40 | |||
| 05.09.2025 | 20:02:26,571 | 45 | 95,40 | |
| 45 | 95,40 | |||
| 45 | 95,40 | |||
| 05.09.2025 | 20:01:49,545 | 3 | 95,65 | |
| 3 | 95,65 | |||
| 3 | 95,65 | |||
| 05.09.2025 | 20:01:15,055 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 05.09.2025 | 19:59:58,126 | 20 | 95,75 | |
| 20 | 95,75 | |||
| 20 | 95,75 | |||
| 05.09.2025 | 19:59:54,552 | 52 | 95,75 | |
| 52 | 95,75 | |||
| 52 | 95,75 | |||
| 05.09.2025 | 19:59:27,234 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 05.09.2025 | 19:59:22,656 | 40 | 95,55 | |
| 40 | 95,55 | |||
| 40 | 95,55 | |||
| 05.09.2025 | 19:58:50,987 | 16 | 95,75 | |
| 16 | 95,75 | |||
| 16 | 95,75 | |||
| 05.09.2025 | 19:58:38,850 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 05.09.2025 | 19:58:28,670 | 20 | 95,75 | |
| 20 | 95,75 | |||
| 20 | 95,75 | |||
| 05.09.2025 | 19:54:51,782 | 23 | 96,00 | |
| 23 | 96,00 | |||
| 23 | 96,00 | |||
| 05.09.2025 | 19:50:13,319 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 05.09.2025 | 19:50:06,947 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 19:50:05,336 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 05.09.2025 | 19:49:19,255 | 52 | 95,65 | |
| 52 | 95,65 | |||
| 52 | 95,65 | |||
| 05.09.2025 | 19:48:40,169 | 22 | 95,65 | |
| 22 | 95,65 | |||
| 22 | 95,65 | |||
| 05.09.2025 | 19:46:20,476 | 21 | 95,65 | |
| 21 | 95,65 | |||
| 21 | 95,65 | |||
| 05.09.2025 | 19:45:38,385 | 30 | 95,65 | |
| 30 | 95,65 | |||
| 30 | 95,65 | |||
| 05.09.2025 | 19:45:12,332 | 400 | 95,65 | |
| 400 | 95,65 | |||
| 400 | 95,65 | |||
| 05.09.2025 | 19:44:38,154 | 97 | 95,35 | |
| 97 | 95,35 | |||
| 97 | 95,35 | |||
| 05.09.2025 | 19:43:44,028 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.09.2025 | 19:43:03,609 | 50 | 95,55 | |
| 50 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 19:40:44,687 | 4 | 95,65 | |
| 4 | 95,65 | |||
| 4 | 95,65 | |||
| 05.09.2025 | 19:40:07,006 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 05.09.2025 | 19:38:22,199 | 261 | 95,65 | |
| 261 | 95,65 | |||
| 261 | 95,65 | |||
| 05.09.2025 | 19:38:21,258 | 2 | 95,65 | |
| 2 | 95,65 | |||
| 2 | 95,65 | |||
| 05.09.2025 | 19:36:59,406 | 418 | 95,65 | |
| 418 | 95,65 | |||
| 418 | 95,65 | |||
| 05.09.2025 | 19:36:55,721 | 20 | 95,65 | |
| 20 | 95,65 | |||
| 20 | 95,65 | |||
| 05.09.2025 | 19:35:01,887 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 05.09.2025 | 19:34:45,607 | 47 | 95,50 | |
| 47 | 95,50 | |||
| 47 | 95,50 | |||
| 05.09.2025 | 19:34:39,804 | 1 000 | 95,50 | |
| 1 000 | 95,50 | |||
| 1 000 | 95,50 | |||
| 05.09.2025 | 19:33:48,179 | 25 | 95,50 | |
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 05.09.2025 | 19:33:14,520 | 6 | 95,30 | |
| 6 | 95,30 | |||
| 6 | 95,30 | |||
| 05.09.2025 | 19:33:09,476 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 05.09.2025 | 19:32:56,006 | 52 | 95,30 | |
| 52 | 95,30 | |||
| 52 | 95,30 | |||
| 05.09.2025 | 19:32:47,399 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.09.2025 | 19:32:36,516 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.09.2025 | 19:30:33,471 | 17 | 95,25 | |
| 17 | 95,25 | |||
| 17 | 95,25 | |||
| 05.09.2025 | 19:29:25,994 | 180 | 95,10 | |
| 180 | 95,10 | |||
| 180 | 95,10 | |||
| 05.09.2025 | 19:28:21,946 | 10 | 95,35 | |
| 10 | 95,35 | |||
| 10 | 95,35 | |||
| 05.09.2025 | 19:27:54,934 | 30 | 95,35 | |
| 30 | 95,35 | |||
| 30 | 95,35 | |||
| 05.09.2025 | 19:26:53,607 | 52 | 95,35 | |
| 52 | 95,35 | |||
| 52 | 95,35 | |||
| 05.09.2025 | 19:26:52,237 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 05.09.2025 | 19:25:56,451 | 1 000 | 95,30 | |
| 1 000 | 95,30 | |||
| 610 | 95,30 | |||
| 390 | 95,30 | |||
| 05.09.2025 | 19:25:49,765 | 3 | 95,30 | |
| 3 | 95,30 | |||
| 3 | 95,30 | |||
| 05.09.2025 | 19:25:44,376 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.09.2025 | 19:25:36,233 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 05.09.2025 | 19:25:10,510 | 52 | 95,30 | |
| 52 | 95,30 | |||
| 52 | 95,30 | |||
| 05.09.2025 | 19:24:29,316 | 25 | 95,25 | |
| 25 | 95,25 | |||
| 25 | 95,25 | |||
| 05.09.2025 | 19:24:18,418 | 114 | 95,20 | |
| 25 | 95,20 | |||
| 89 | 95,20 | |||
| 114 | 95,20 | |||
| 05.09.2025 | 19:24:16,752 | 20 | 95,45 | |
| 20 | 95,45 | |||
| 20 | 95,45 | |||
| 05.09.2025 | 19:23:22,493 | 34 | 95,40 | |
| 34 | 95,40 | |||
| 34 | 95,40 | |||
| 05.09.2025 | 19:22:15,995 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 05.09.2025 | 19:21:51,822 | 400 | 95,50 | |
| 400 | 95,50 | |||
| 400 | 95,50 | |||
| 05.09.2025 | 19:21:33,486 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 05.09.2025 | 19:20:51,260 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 19:20:05,266 | 25 | 95,25 | |
| 25 | 95,25 | |||
| 25 | 95,25 | |||
| 05.09.2025 | 19:18:53,672 | 3 | 95,40 | |
| 3 | 95,40 | |||
| 3 | 95,40 | |||
| 05.09.2025 | 19:18:09,296 | 30 | 95,40 | |
| 30 | 95,40 | |||
| 30 | 95,40 | |||
| 05.09.2025 | 19:17:48,554 | 290 | 95,40 | |
| 290 | 95,40 | |||
| 290 | 95,40 | |||
| 05.09.2025 | 19:17:46,297 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 05.09.2025 | 19:17:35,263 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.09.2025 | 19:17:27,449 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 19:16:39,269 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 19:16:00,731 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 05.09.2025 | 19:14:23,041 | 11 | 95,40 | |
| 11 | 95,40 | |||
| 11 | 95,40 | |||
| 05.09.2025 | 19:14:19,245 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 19:13:25,565 | 60 | 95,45 | |
| 60 | 95,45 | |||
| 60 | 95,45 | |||
| 05.09.2025 | 19:11:40,692 | 120 | 95,20 | |
| 17 | 95,20 | |||
| 100 | 95,20 | |||
| 120 | 95,20 | |||
| 3 | 95,20 | |||
| 05.09.2025 | 19:11:36,236 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 05.09.2025 | 19:11:28,777 | 25 | 95,50 | |
| 25 | 95,50 | |||
| 25 | 95,50 | |||
| 05.09.2025 | 19:10:59,456 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 05.09.2025 | 19:10:10,300 | 105 | 95,50 | |
| 105 | 95,50 | |||
| 105 | 95,50 | |||
| 05.09.2025 | 19:10:04,817 | 66 | 95,45 | |
| 66 | 95,45 | |||
| 66 | 95,45 | |||
| 05.09.2025 | 19:08:15,194 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 05.09.2025 | 19:07:56,647 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 19:06:40,817 | 10 | 95,35 | |
| 10 | 95,35 | |||
| 10 | 95,35 | |||
| 05.09.2025 | 19:06:33,253 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 05.09.2025 | 19:05:43,621 | 13 | 95,50 | |
| 13 | 95,50 | |||
| 13 | 95,50 | |||
| 05.09.2025 | 19:05:41,317 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 05.09.2025 | 19:05:28,433 | 50 | 95,25 | |
| 50 | 95,25 | |||
| 50 | 95,25 | |||
| 05.09.2025 | 19:04:31,074 | 13 | 95,50 | |
| 13 | 95,50 | |||
| 13 | 95,50 | |||
| 05.09.2025 | 19:03:56,829 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 05.09.2025 | 19:03:43,220 | 10 | 95,55 | |
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 19:03:18,018 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 05.09.2025 | 19:02:59,351 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 05.09.2025 | 19:02:44,178 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 05.09.2025 | 19:02:36,297 | 100 | 95,45 | |
| 100 | 95,45 | |||
| 100 | 95,45 | |||
| 05.09.2025 | 19:02:19,896 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 05.09.2025 | 19:02:11,398 | 300 | 95,65 | |
| 300 | 95,65 | |||
| 300 | 95,65 | |||
| 05.09.2025 | 19:01:56,028 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 05.09.2025 | 19:01:35,329 | 30 | 95,60 | |
| 30 | 95,60 | |||
| 30 | 95,60 | |||
| 05.09.2025 | 19:01:28,750 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.09.2025 | 19:01:21,884 | 35 | 95,40 | |
| 35 | 95,40 | |||
| 35 | 95,40 | |||
| 05.09.2025 | 19:01:18,900 | 9 | 95,60 | |
| 9 | 95,60 | |||
| 9 | 95,60 | |||
| 05.09.2025 | 19:01:07,736 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.09.2025 | 18:59:58,315 | 25 | 95,45 | |
| 25 | 95,45 | |||
| 25 | 95,45 | |||
| 05.09.2025 | 18:59:58,264 | 265 | 95,45 | |
| 200 | 95,45 | |||
| 265 | 95,45 | |||
| 55 | 95,45 | |||
| 10 | 95,45 | |||
| 05.09.2025 | 18:59:50,370 | 83 | 95,55 | |
| 83 | 95,55 | |||
| 83 | 95,55 | |||
| 05.09.2025 | 18:59:50,212 | 50 | 95,55 | |
| 50 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 18:59:35,186 | 15 | 95,60 | |
| 15 | 95,60 | |||
| 15 | 95,60 | |||
| 05.09.2025 | 18:59:28,455 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 05.09.2025 | 18:59:22,583 | 5 | 95,60 | |
| 5 | 95,60 | |||
| 5 | 95,60 | |||
| 05.09.2025 | 18:59:19,890 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 05.09.2025 | 18:59:03,464 | 8 | 95,60 | |
| 8 | 95,60 | |||
| 8 | 95,60 | |||
| 05.09.2025 | 18:59:01,514 | 30 | 95,60 | |
| 30 | 95,60 | |||
| 30 | 95,60 | |||
| 05.09.2025 | 18:58:33,139 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 05.09.2025 | 18:58:22,317 | 31 | 95,60 | |
| 31 | 95,60 | |||
| 31 | 95,60 | |||
| 05.09.2025 | 18:58:16,318 | 22 | 95,60 | |
| 9 | 95,60 | |||
| 13 | 95,60 | |||
| 22 | 95,60 | |||
| 05.09.2025 | 18:58:12,105 | 50 | 95,65 | |
| 50 | 95,65 | |||
| 50 | 95,65 | |||
| 05.09.2025 | 18:57:55,384 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 05.09.2025 | 18:57:43,257 | 200 | 95,55 | |
| 200 | 95,55 | |||
| 180 | 95,55 | |||
| 20 | 95,55 | |||
| 05.09.2025 | 18:57:28,151 | 20 | 95,70 | |
| 20 | 95,70 | |||
| 20 | 95,70 | |||
| 05.09.2025 | 18:56:08,335 | 105 | 95,95 | |
| 105 | 95,95 | |||
| 105 | 95,95 | |||
| 05.09.2025 | 18:55:57,757 | 8 | 95,90 | |
| 8 | 95,90 | |||
| 8 | 95,90 | |||
| 05.09.2025 | 18:55:16,078 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 05.09.2025 | 18:54:45,814 | 15 | 95,95 | |
| 15 | 95,95 | |||
| 15 | 95,95 | |||
| 05.09.2025 | 18:54:38,308 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 05.09.2025 | 18:53:40,412 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 18:53:25,113 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 18:53:15,125 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 05.09.2025 | 18:53:12,117 | 300 | 96,05 | |
| 300 | 96,05 | |||
| 300 | 96,05 | |||
| 05.09.2025 | 18:53:00,647 | 15 | 96,05 | |
| 15 | 96,05 | |||
| 15 | 96,05 | |||
| 05.09.2025 | 18:52:48,123 | 10 | 96,05 | |
| 6 | 96,05 | |||
| 4 | 96,05 | |||
| 10 | 96,05 | |||
| 05.09.2025 | 18:51:53,845 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 05.09.2025 | 18:50:46,534 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 18:50:41,443 | 288 | 96,00 | |
| 50 | 96,00 | |||
| 200 | 96,00 | |||
| 10 | 96,00 | |||
| 12 | 96,00 | |||
| 16 | 96,00 | |||
| 288 | 96,00 | |||
| 05.09.2025 | 18:50:15,271 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 05.09.2025 | 18:49:42,040 | 29 | 96,15 | |
| 29 | 96,15 | |||
| 29 | 96,15 | |||
| 05.09.2025 | 18:49:34,768 | 16 | 96,15 | |
| 16 | 96,15 | |||
| 16 | 96,15 | |||
| 05.09.2025 | 18:49:25,445 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 05.09.2025 | 18:49:08,306 | 40 | 96,15 | |
| 40 | 96,15 | |||
| 40 | 96,15 | |||
| 05.09.2025 | 18:48:59,057 | 27 | 96,15 | |
| 27 | 96,15 | |||
| 27 | 96,15 | |||
| 05.09.2025 | 18:48:49,691 | 2 | 96,15 | |
| 2 | 96,15 | |||
| 2 | 96,15 | |||
| 05.09.2025 | 18:48:18,711 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 05.09.2025 | 18:47:20,541 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 05.09.2025 | 18:47:14,906 | 4 | 96,10 | |
| 4 | 96,10 | |||
| 4 | 96,10 | |||
| 05.09.2025 | 18:46:59,181 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 05.09.2025 | 18:46:57,554 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 | |||
| 05.09.2025 | 18:46:50,878 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 05.09.2025 | 18:46:04,641 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 05.09.2025 | 18:45:39,891 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 05.09.2025 | 18:45:35,378 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 05.09.2025 | 18:44:44,735 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 05.09.2025 | 18:44:04,330 | 75 | 96,15 | |
| 75 | 96,15 | |||
| 75 | 96,15 | |||
| 05.09.2025 | 18:42:41,626 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 05.09.2025 | 18:41:10,498 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 05.09.2025 | 18:41:02,048 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 18:40:57,734 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 05.09.2025 | 18:40:48,819 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 05.09.2025 | 18:40:44,684 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 18:40:38,527 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 05.09.2025 | 18:39:47,930 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 05.09.2025 | 18:39:05,624 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 05.09.2025 | 18:38:46,891 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 05.09.2025 | 18:38:43,710 | 13 | 95,80 | |
| 13 | 95,80 | |||
| 13 | 95,80 | |||
| 05.09.2025 | 18:38:03,007 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 05.09.2025 | 18:37:33,399 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 05.09.2025 | 18:37:29,655 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 05.09.2025 | 18:37:29,318 | 34 | 95,60 | |
| 34 | 95,60 | |||
| 34 | 95,60 | |||
| 05.09.2025 | 18:37:23,429 | 42 | 95,90 | |
| 42 | 95,90 | |||
| 42 | 95,90 | |||
| 05.09.2025 | 18:37:09,547 | 33 | 95,90 | |
| 33 | 95,90 | |||
| 33 | 95,90 | |||
| 05.09.2025 | 18:37:01,533 | 270 | 96,00 | |
| 270 | 96,00 | |||
| 270 | 96,00 | |||
| 05.09.2025 | 18:36:33,415 | 15 | 96,15 | |
| 15 | 96,15 | |||
| 15 | 96,15 | |||
| 05.09.2025 | 18:36:28,385 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 05.09.2025 | 18:36:26,518 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 90 | 95,85 | |||
| 10 | 95,85 | |||
| 05.09.2025 | 18:36:10,659 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 05.09.2025 | 18:35:49,798 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 | |||
| 05.09.2025 | 18:34:47,439 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 05.09.2025 | 18:34:07,913 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 05.09.2025 | 18:33:17,833 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 05.09.2025 | 18:33:15,703 | 35 | 96,30 | |
| 35 | 96,30 | |||
| 35 | 96,30 | |||
| 05.09.2025 | 18:32:55,046 | 60 | 96,30 | |
| 60 | 96,30 | |||
| 60 | 96,30 | |||
| 05.09.2025 | 18:32:51,496 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 05.09.2025 | 18:32:51,035 | 31 | 96,30 | |
| 31 | 96,30 | |||
| 31 | 96,30 | |||
| 05.09.2025 | 18:32:23,369 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 05.09.2025 | 18:31:58,734 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:31:53,330 | 34 | 96,35 | |
| 34 | 96,35 | |||
| 34 | 96,35 | |||
| 05.09.2025 | 18:31:27,311 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:31:17,823 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:31:04,445 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 05.09.2025 | 18:30:57,562 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 05.09.2025 | 18:30:40,678 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 05.09.2025 | 18:30:06,098 | 8 | 96,20 | |
| 8 | 96,20 | |||
| 8 | 96,20 | |||
| 05.09.2025 | 18:29:25,702 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 18:28:53,554 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:28:51,977 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 05.09.2025 | 18:28:34,934 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 05.09.2025 | 18:28:06,253 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 05.09.2025 | 18:26:04,079 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 05.09.2025 | 18:25:33,524 | 60 | 96,00 | |
| 60 | 96,00 | |||
| 60 | 96,00 | |||
| 05.09.2025 | 18:25:16,475 | 40 | 96,05 | |
| 40 | 96,05 | |||
| 40 | 96,05 | |||
| 05.09.2025 | 18:23:52,225 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 05.09.2025 | 18:23:43,566 | 25 | 96,00 | |
| 25 | 96,00 | |||
| 25 | 96,00 | |||
| 05.09.2025 | 18:23:39,863 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 18:23:06,225 | 111 | 95,75 | |
| 111 | 95,75 | |||
| 111 | 95,75 | |||
| 05.09.2025 | 18:23:06,188 | 140 | 95,75 | |
| 140 | 95,75 | |||
| 140 | 95,75 | |||
| 05.09.2025 | 18:22:20,450 | 25 | 96,00 | |
| 25 | 96,00 | |||
| 25 | 96,00 | |||
| 05.09.2025 | 18:21:54,672 | 110 | 96,00 | |
| 110 | 96,00 | |||
| 110 | 96,00 | |||
| 05.09.2025 | 18:21:33,936 | 94 | 96,25 | |
| 94 | 96,25 | |||
| 94 | 96,25 | |||
| 05.09.2025 | 18:21:25,197 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 95 | 95,95 | |||
| 5 | 95,95 | |||
| 100 | 95,95 | |||
| 05.09.2025 | 18:21:25,127 | 215 | 96,05 | |
| 215 | 96,05 | |||
| 215 | 96,05 | |||
| 05.09.2025 | 18:21:24,785 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 05.09.2025 | 18:21:03,931 | 62 | 96,40 | |
| 62 | 96,40 | |||
| 62 | 96,40 | |||
| 05.09.2025 | 18:20:53,059 | 500 | 96,30 | |
| 500 | 96,30 | |||
| 500 | 96,30 | |||
| 05.09.2025 | 18:19:57,945 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 05.09.2025 | 18:19:46,099 | 120 | 96,55 | |
| 120 | 96,55 | |||
| 120 | 96,55 | |||
| 05.09.2025 | 18:19:33,666 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 18:19:14,814 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 05.09.2025 | 18:19:05,916 | 9 | 96,55 | |
| 9 | 96,55 | |||
| 9 | 96,55 | |||
| 05.09.2025 | 18:18:54,025 | 35 | 96,55 | |
| 35 | 96,55 | |||
| 35 | 96,55 | |||
| 05.09.2025 | 18:18:45,344 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 05.09.2025 | 18:18:32,801 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 05.09.2025 | 18:18:30,305 | 30 | 96,35 | |
| 5 | 96,35 | |||
| 25 | 96,35 | |||
| 30 | 96,35 | |||
| 05.09.2025 | 18:16:21,656 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 05.09.2025 | 18:15:44,036 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 05.09.2025 | 18:15:20,998 | 950 | 96,55 | |
| 950 | 96,55 | |||
| 950 | 96,55 | |||
| 05.09.2025 | 18:14:44,558 | 15 | 96,35 | |
| 15 | 96,35 | |||
| 15 | 96,35 | |||
| 05.09.2025 | 18:14:38,153 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 05.09.2025 | 18:14:16,968 | 75 | 96,35 | |
| 50 | 96,35 | |||
| 75 | 96,35 | |||
| 25 | 96,35 | |||
| 05.09.2025 | 18:14:01,669 | 7 | 96,45 | |
| 7 | 96,45 | |||
| 7 | 96,45 | |||
| 05.09.2025 | 18:13:50,762 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 05.09.2025 | 18:13:44,033 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 05.09.2025 | 18:13:39,897 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 18:12:44,616 | 90 | 96,45 | |
| 90 | 96,45 | |||
| 90 | 96,45 | |||
| 05.09.2025 | 18:12:07,182 | 1 000 | 96,45 | |
| 1 000 | 96,45 | |||
| 1 000 | 96,45 | |||
| 05.09.2025 | 18:11:51,997 | 1 000 | 96,35 | |
| 1 000 | 96,35 | |||
| 1 000 | 96,35 | |||
| 05.09.2025 | 18:11:33,190 | 155 | 96,30 | |
| 155 | 96,30 | |||
| 155 | 96,30 | |||
| 05.09.2025 | 18:10:23,807 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 18:09:53,992 | 70 | 96,30 | |
| 62 | 96,30 | |||
| 8 | 96,30 | |||
| 70 | 96,30 | |||
| 05.09.2025 | 18:09:31,715 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 150 | 96,25 | |||
| 05.09.2025 | 18:09:09,557 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 05.09.2025 | 18:09:07,447 | 15 | 96,30 | |
| 15 | 96,30 | |||
| 15 | 96,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00