Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3077
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:31:04,096 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 12.12.2025 | 20:31:00,253 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 12.12.2025 | 20:30:55,822 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.12.2025 | 20:30:54,415 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 12.12.2025 | 20:30:50,781 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 12.12.2025 | 20:30:38,878 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 12.12.2025 | 20:30:19,718 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 12.12.2025 | 20:30:19,572 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 12.12.2025 | 20:30:01,592 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 12.12.2025 | 20:29:32,694 | 13 | 150,12 | |
| 13 | 150,12 | |||
| 13 | 150,12 | |||
| 12.12.2025 | 20:29:01,019 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 12.12.2025 | 20:28:28,914 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 12.12.2025 | 20:28:07,028 | 350 | 149,94 | |
| 342 | 149,94 | |||
| 8 | 149,94 | |||
| 350 | 149,94 | |||
| 12.12.2025 | 20:28:06,866 | 856 | 150,00 | |
| 4 | 150,00 | |||
| 20 | 150,00 | |||
| 15 | 150,00 | |||
| 2 | 150,00 | |||
| 79 | 150,00 | |||
| 50 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 4 | 150,00 | |||
| 502 | 150,00 | |||
| 3 | 150,00 | |||
| 25 | 150,00 | |||
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 856 | 150,00 | |||
| 15 | 150,00 | |||
| 90 | 150,00 | |||
| 12.12.2025 | 20:28:00,740 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 12.12.2025 | 20:27:58,801 | 16 | 150,02 | |
| 16 | 150,02 | |||
| 16 | 150,02 | |||
| 12.12.2025 | 20:27:56,380 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 12.12.2025 | 20:26:57,947 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 12.12.2025 | 20:26:37,746 | 49 | 150,06 | |
| 49 | 150,06 | |||
| 49 | 150,06 | |||
| 12.12.2025 | 20:25:45,160 | 27 | 150,04 | |
| 27 | 150,04 | |||
| 27 | 150,04 | |||
| 12.12.2025 | 20:25:34,213 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 12.12.2025 | 20:24:57,373 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 12.12.2025 | 20:24:08,454 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 12.12.2025 | 20:23:45,417 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 12.12.2025 | 20:23:39,643 | 23 | 150,10 | |
| 23 | 150,10 | |||
| 23 | 150,10 | |||
| 12.12.2025 | 20:22:49,664 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 12.12.2025 | 20:22:48,760 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 12.12.2025 | 20:21:33,953 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 12.12.2025 | 20:20:41,462 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 12.12.2025 | 20:19:50,388 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 12.12.2025 | 20:19:42,048 | 8 | 150,14 | |
| 8 | 150,14 | |||
| 8 | 150,14 | |||
| 12.12.2025 | 20:19:36,505 | 67 | 150,14 | |
| 67 | 150,14 | |||
| 67 | 150,14 | |||
| 12.12.2025 | 20:19:36,356 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 35 | 150,10 | |||
| 15 | 150,10 | |||
| 12.12.2025 | 20:18:30,692 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 12.12.2025 | 20:18:25,668 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 12.12.2025 | 20:18:23,230 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 12.12.2025 | 20:18:22,945 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 20:17:47,317 | 800 | 150,16 | |
| 800 | 150,16 | |||
| 800 | 150,16 | |||
| 12.12.2025 | 20:17:24,824 | 13 | 150,16 | |
| 13 | 150,16 | |||
| 13 | 150,16 | |||
| 12.12.2025 | 20:16:21,928 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 12.12.2025 | 20:15:23,636 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 12.12.2025 | 20:14:44,919 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 12.12.2025 | 20:14:37,776 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 12.12.2025 | 20:13:54,389 | 4 | 150,16 | |
| 4 | 150,16 | |||
| 4 | 150,16 | |||
| 12.12.2025 | 20:13:45,800 | 150 | 150,28 | |
| 150 | 150,28 | |||
| 150 | 150,28 | |||
| 12.12.2025 | 20:13:37,149 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 12.12.2025 | 20:13:07,638 | 190 | 150,22 | |
| 190 | 150,22 | |||
| 176 | 150,22 | |||
| 14 | 150,22 | |||
| 12.12.2025 | 20:12:17,107 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 12.12.2025 | 20:10:25,845 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 12.12.2025 | 20:09:15,305 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 12.12.2025 | 20:09:07,965 | 220 | 150,40 | |
| 220 | 150,40 | |||
| 207 | 150,40 | |||
| 13 | 150,40 | |||
| 12.12.2025 | 20:09:03,236 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 12.12.2025 | 20:09:02,822 | 13 | 150,48 | |
| 13 | 150,48 | |||
| 13 | 150,48 | |||
| 12.12.2025 | 20:08:57,218 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 12.12.2025 | 20:08:49,810 | 67 | 150,50 | |
| 67 | 150,50 | |||
| 67 | 150,50 | |||
| 12.12.2025 | 20:08:49,059 | 5 | 150,42 | |
| 5 | 150,42 | |||
| 5 | 150,42 | |||
| 12.12.2025 | 20:08:26,046 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 12.12.2025 | 20:08:19,854 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 12.12.2025 | 20:08:13,287 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 12.12.2025 | 20:08:04,945 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 12.12.2025 | 20:07:33,744 | 5 | 150,52 | |
| 5 | 150,52 | |||
| 5 | 150,52 | |||
| 12.12.2025 | 20:07:18,820 | 200 | 150,56 | |
| 200 | 150,56 | |||
| 200 | 150,56 | |||
| 12.12.2025 | 20:06:44,921 | 32 | 150,54 | |
| 32 | 150,54 | |||
| 32 | 150,54 | |||
| 12.12.2025 | 20:05:10,715 | 76 | 150,60 | |
| 76 | 150,60 | |||
| 76 | 150,60 | |||
| 12.12.2025 | 20:03:30,073 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 12.12.2025 | 20:03:28,123 | 35 | 150,56 | |
| 35 | 150,56 | |||
| 35 | 150,56 | |||
| 12.12.2025 | 20:02:53,212 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 12.12.2025 | 20:02:26,374 | 180 | 150,56 | |
| 180 | 150,56 | |||
| 180 | 150,56 | |||
| 12.12.2025 | 20:02:22,901 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 12.12.2025 | 20:00:57,153 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 12.12.2025 | 20:00:57,064 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.12.2025 | 20:00:37,549 | 1 | 150,76 | |
| 1 | 150,76 | |||
| 1 | 150,76 | |||
| 12.12.2025 | 20:00:00,728 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 12.12.2025 | 19:59:41,183 | 136 | 150,70 | |
| 136 | 150,70 | |||
| 136 | 150,70 | |||
| 12.12.2025 | 19:59:27,016 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 12.12.2025 | 19:59:17,373 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 12.12.2025 | 19:58:05,191 | 6 | 150,82 | |
| 6 | 150,82 | |||
| 6 | 150,82 | |||
| 12.12.2025 | 19:57:19,161 | 60 | 150,90 | |
| 60 | 150,90 | |||
| 60 | 150,90 | |||
| 12.12.2025 | 19:57:03,679 | 134 | 150,90 | |
| 100 | 150,90 | |||
| 134 | 150,90 | |||
| 34 | 150,90 | |||
| 12.12.2025 | 19:56:29,758 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 12.12.2025 | 19:56:19,168 | 2 | 150,96 | |
| 2 | 150,96 | |||
| 2 | 150,96 | |||
| 12.12.2025 | 19:55:57,054 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 12.12.2025 | 19:55:40,971 | 6 | 150,90 | |
| 6 | 150,90 | |||
| 6 | 150,90 | |||
| 12.12.2025 | 19:55:22,079 | 80 | 150,98 | |
| 80 | 150,98 | |||
| 80 | 150,98 | |||
| 12.12.2025 | 19:55:01,659 | 28 | 151,00 | |
| 28 | 151,00 | |||
| 28 | 151,00 | |||
| 12.12.2025 | 19:54:37,067 | 13 | 151,06 | |
| 13 | 151,06 | |||
| 13 | 151,06 | |||
| 12.12.2025 | 19:54:09,067 | 60 | 150,98 | |
| 60 | 150,98 | |||
| 60 | 150,98 | |||
| 12.12.2025 | 19:53:52,193 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 12.12.2025 | 19:53:11,991 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 12.12.2025 | 19:52:42,056 | 6 | 151,06 | |
| 6 | 151,06 | |||
| 6 | 151,06 | |||
| 12.12.2025 | 19:52:39,077 | 60 | 151,02 | |
| 60 | 151,02 | |||
| 60 | 151,02 | |||
| 12.12.2025 | 19:51:23,073 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 12.12.2025 | 19:50:23,881 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 12.12.2025 | 19:50:08,055 | 25 | 150,98 | |
| 25 | 150,98 | |||
| 25 | 150,98 | |||
| 12.12.2025 | 19:49:58,082 | 4 | 151,06 | |
| 4 | 151,06 | |||
| 4 | 151,06 | |||
| 12.12.2025 | 19:49:02,610 | 90 | 150,96 | |
| 90 | 150,96 | |||
| 90 | 150,96 | |||
| 12.12.2025 | 19:48:29,476 | 13 | 150,88 | |
| 13 | 150,88 | |||
| 13 | 150,88 | |||
| 12.12.2025 | 19:48:08,729 | 32 | 150,92 | |
| 32 | 150,92 | |||
| 32 | 150,92 | |||
| 12.12.2025 | 19:48:05,224 | 340 | 150,80 | |
| 340 | 150,80 | |||
| 340 | 150,80 | |||
| 12.12.2025 | 19:47:08,342 | 5 | 150,78 | |
| 5 | 150,78 | |||
| 5 | 150,78 | |||
| 12.12.2025 | 19:46:24,503 | 266 | 150,90 | |
| 266 | 150,90 | |||
| 266 | 150,90 | |||
| 12.12.2025 | 19:45:53,499 | 4 | 150,94 | |
| 4 | 150,94 | |||
| 4 | 150,94 | |||
| 12.12.2025 | 19:44:31,848 | 60 | 150,74 | |
| 60 | 150,74 | |||
| 60 | 150,74 | |||
| 12.12.2025 | 19:44:17,657 | 24 | 150,84 | |
| 24 | 150,84 | |||
| 24 | 150,84 | |||
| 12.12.2025 | 19:44:13,353 | 250 | 150,90 | |
| 250 | 150,90 | |||
| 250 | 150,90 | |||
| 12.12.2025 | 19:43:57,019 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 12.12.2025 | 19:43:05,415 | 14 | 151,00 | |
| 14 | 151,00 | |||
| 14 | 151,00 | |||
| 12.12.2025 | 19:42:40,229 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 12.12.2025 | 19:42:17,023 | 95 | 151,20 | |
| 95 | 151,20 | |||
| 95 | 151,20 | |||
| 12.12.2025 | 19:42:16,947 | 5 | 151,22 | |
| 5 | 151,22 | |||
| 5 | 151,22 | |||
| 12.12.2025 | 19:42:15,670 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 12.12.2025 | 19:41:36,004 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 12.12.2025 | 19:40:55,455 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 12.12.2025 | 19:40:13,779 | 8 | 151,14 | |
| 8 | 151,14 | |||
| 8 | 151,14 | |||
| 12.12.2025 | 19:38:52,889 | 8 | 151,22 | |
| 8 | 151,22 | |||
| 8 | 151,22 | |||
| 12.12.2025 | 19:38:47,218 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.12.2025 | 19:38:39,493 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 12.12.2025 | 19:38:29,073 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 12.12.2025 | 19:37:07,898 | 14 | 151,06 | |
| 14 | 151,06 | |||
| 14 | 151,06 | |||
| 12.12.2025 | 19:36:39,960 | 60 | 151,10 | |
| 60 | 151,10 | |||
| 60 | 151,10 | |||
| 12.12.2025 | 19:36:14,685 | 100 | 151,14 | |
| 100 | 151,14 | |||
| 100 | 151,14 | |||
| 12.12.2025 | 19:35:34,367 | 6 | 151,22 | |
| 6 | 151,22 | |||
| 6 | 151,22 | |||
| 12.12.2025 | 19:35:11,252 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 12.12.2025 | 19:35:00,296 | 8 | 151,04 | |
| 8 | 151,04 | |||
| 8 | 151,04 | |||
| 12.12.2025 | 19:34:31,038 | 100 | 150,96 | |
| 100 | 150,96 | |||
| 100 | 150,96 | |||
| 12.12.2025 | 19:34:24,174 | 35 | 151,12 | |
| 35 | 151,12 | |||
| 35 | 151,12 | |||
| 12.12.2025 | 19:34:01,283 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 12.12.2025 | 19:33:55,139 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 12.12.2025 | 19:33:49,692 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.12.2025 | 19:31:55,033 | 20 | 151,02 | |
| 20 | 151,02 | |||
| 20 | 151,02 | |||
| 12.12.2025 | 19:31:09,191 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.12.2025 | 19:30:42,088 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.12.2025 | 19:28:53,112 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 12.12.2025 | 19:28:36,733 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.12.2025 | 19:28:31,758 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 12.12.2025 | 19:28:27,871 | 500 | 151,00 | |
| 494 | 151,00 | |||
| 500 | 151,00 | |||
| 6 | 151,00 | |||
| 12.12.2025 | 19:28:01,559 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.12.2025 | 19:27:33,782 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 12.12.2025 | 19:27:26,022 | 630 | 150,94 | |
| 630 | 150,94 | |||
| 630 | 150,94 | |||
| 12.12.2025 | 19:26:25,450 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.12.2025 | 19:26:19,076 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.12.2025 | 19:26:16,744 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 12.12.2025 | 19:25:16,069 | 55 | 151,00 | |
| 55 | 151,00 | |||
| 55 | 151,00 | |||
| 12.12.2025 | 19:24:35,149 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 12.12.2025 | 19:24:03,352 | 250 | 151,08 | |
| 250 | 151,08 | |||
| 250 | 151,08 | |||
| 12.12.2025 | 19:23:29,449 | 250 | 151,02 | |
| 250 | 151,02 | |||
| 250 | 151,02 | |||
| 12.12.2025 | 19:23:02,055 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 12.12.2025 | 19:22:26,736 | 26 | 151,14 | |
| 26 | 151,14 | |||
| 26 | 151,14 | |||
| 12.12.2025 | 19:21:30,976 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 12.12.2025 | 19:21:23,466 | 180 | 151,20 | |
| 180 | 151,20 | |||
| 180 | 151,20 | |||
| 12.12.2025 | 19:21:00,138 | 4 | 151,26 | |
| 4 | 151,26 | |||
| 4 | 151,26 | |||
| 12.12.2025 | 19:20:41,951 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 12.12.2025 | 19:20:18,876 | 250 | 151,28 | |
| 250 | 151,28 | |||
| 250 | 151,28 | |||
| 12.12.2025 | 19:19:53,851 | 1 300 | 151,34 | |
| 1 300 | 151,34 | |||
| 1 300 | 151,34 | |||
| 12.12.2025 | 19:19:50,975 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 12.12.2025 | 19:19:34,924 | 4 | 151,44 | |
| 4 | 151,44 | |||
| 4 | 151,44 | |||
| 12.12.2025 | 19:19:18,145 | 35 | 151,38 | |
| 35 | 151,38 | |||
| 35 | 151,38 | |||
| 12.12.2025 | 19:17:39,640 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 12.12.2025 | 19:17:38,224 | 3 | 151,46 | |
| 3 | 151,46 | |||
| 3 | 151,46 | |||
| 12.12.2025 | 19:17:13,566 | 2 | 151,56 | |
| 2 | 151,56 | |||
| 2 | 151,56 | |||
| 12.12.2025 | 19:16:52,141 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 12.12.2025 | 19:16:00,918 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 12.12.2025 | 19:15:46,224 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 12.12.2025 | 19:14:31,393 | 250 | 151,16 | |
| 250 | 151,16 | |||
| 250 | 151,16 | |||
| 12.12.2025 | 19:14:05,618 | 6 | 151,36 | |
| 6 | 151,36 | |||
| 6 | 151,36 | |||
| 12.12.2025 | 19:13:59,315 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 12.12.2025 | 19:13:37,283 | 96 | 151,30 | |
| 96 | 151,30 | |||
| 96 | 151,30 | |||
| 12.12.2025 | 19:13:28,189 | 180 | 151,24 | |
| 180 | 151,24 | |||
| 180 | 151,24 | |||
| 12.12.2025 | 19:13:00,136 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 12.12.2025 | 19:12:30,854 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 12.12.2025 | 19:12:20,750 | 132 | 151,50 | |
| 132 | 151,50 | |||
| 132 | 151,50 | |||
| 12.12.2025 | 19:12:13,251 | 27 | 151,52 | |
| 27 | 151,52 | |||
| 27 | 151,52 | |||
| 12.12.2025 | 19:12:10,138 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 12.12.2025 | 19:12:05,417 | 136 | 151,20 | |
| 136 | 151,20 | |||
| 136 | 151,20 | |||
| 12.12.2025 | 19:12:03,135 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 12.12.2025 | 19:12:02,997 | 350 | 151,10 | |
| 350 | 151,10 | |||
| 350 | 151,10 | |||
| 12.12.2025 | 19:11:42,868 | 30 | 150,64 | |
| 30 | 150,64 | |||
| 30 | 150,64 | |||
| 12.12.2025 | 19:10:31,405 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 19:09:56,980 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 12.12.2025 | 19:09:40,118 | 70 | 150,72 | |
| 70 | 150,72 | |||
| 70 | 150,72 | |||
| 12.12.2025 | 19:08:51,227 | 20 | 150,68 | |
| 20 | 150,68 | |||
| 20 | 150,68 | |||
| 12.12.2025 | 19:08:49,244 | 4 | 150,66 | |
| 4 | 150,66 | |||
| 4 | 150,66 | |||
| 12.12.2025 | 19:08:47,975 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 12.12.2025 | 19:08:43,549 | 350 | 150,62 | |
| 350 | 150,62 | |||
| 350 | 150,62 | |||
| 12.12.2025 | 19:08:16,584 | 15 | 150,88 | |
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 12.12.2025 | 19:07:41,137 | 11 | 150,92 | |
| 11 | 150,92 | |||
| 11 | 150,92 | |||
| 12.12.2025 | 19:07:30,507 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 12.12.2025 | 19:06:46,931 | 400 | 150,76 | |
| 400 | 150,76 | |||
| 400 | 150,76 | |||
| 12.12.2025 | 19:04:49,181 | 4 | 150,62 | |
| 4 | 150,62 | |||
| 4 | 150,62 | |||
| 12.12.2025 | 19:04:33,638 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 12.12.2025 | 19:04:27,054 | 250 | 150,54 | |
| 250 | 150,54 | |||
| 250 | 150,54 | |||
| 12.12.2025 | 19:04:09,007 | 30 | 150,52 | |
| 30 | 150,52 | |||
| 30 | 150,52 | |||
| 12.12.2025 | 19:03:59,636 | 5 | 150,58 | |
| 5 | 150,58 | |||
| 5 | 150,58 | |||
| 12.12.2025 | 19:03:50,980 | 50 | 150,58 | |
| 50 | 150,58 | |||
| 50 | 150,58 | |||
| 12.12.2025 | 19:03:28,992 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 12.12.2025 | 19:02:01,422 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 12.12.2025 | 19:01:58,423 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 12.12.2025 | 19:01:53,738 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 12.12.2025 | 19:01:53,094 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 12.12.2025 | 19:01:49,926 | 125 | 150,20 | |
| 11 | 150,20 | |||
| 125 | 150,20 | |||
| 114 | 150,20 | |||
| 12.12.2025 | 19:01:35,619 | 35 | 150,30 | |
| 35 | 150,30 | |||
| 35 | 150,30 | |||
| 12.12.2025 | 19:01:30,523 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 12.12.2025 | 19:01:25,983 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 12.12.2025 | 19:01:20,225 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 12.12.2025 | 19:01:15,415 | 65 | 150,40 | |
| 65 | 150,40 | |||
| 65 | 150,40 | |||
| 12.12.2025 | 19:00:48,615 | 45 | 150,48 | |
| 45 | 150,48 | |||
| 45 | 150,48 | |||
| 12.12.2025 | 19:00:10,624 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 12.12.2025 | 18:59:44,715 | 532 | 150,56 | |
| 532 | 150,56 | |||
| 532 | 150,56 | |||
| 12.12.2025 | 18:59:33,914 | 1 300 | 150,56 | |
| 1 300 | 150,56 | |||
| 1 300 | 150,56 | |||
| 12.12.2025 | 18:59:24,011 | 20 | 150,58 | |
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 12.12.2025 | 18:59:23,915 | 299 | 150,60 | |
| 299 | 150,60 | |||
| 299 | 150,60 | |||
| 12.12.2025 | 18:59:22,666 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 | |||
| 12.12.2025 | 18:59:07,220 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 12.12.2025 | 18:59:00,424 | 75 | 150,64 | |
| 75 | 150,64 | |||
| 75 | 150,64 | |||
| 12.12.2025 | 18:58:54,841 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 12.12.2025 | 18:58:46,901 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 12.12.2025 | 18:58:33,264 | 2 | 150,60 | |
| 2 | 150,60 | |||
| 2 | 150,60 | |||
| 12.12.2025 | 18:57:59,414 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 12.12.2025 | 18:57:49,104 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 12.12.2025 | 18:57:38,099 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 12.12.2025 | 18:57:32,848 | 40 | 150,72 | |
| 40 | 150,72 | |||
| 40 | 150,72 | |||
| 12.12.2025 | 18:57:00,613 | 59 | 150,76 | |
| 59 | 150,76 | |||
| 59 | 150,76 | |||
| 12.12.2025 | 18:56:54,046 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 12.12.2025 | 18:56:33,376 | 5 | 150,76 | |
| 5 | 150,76 | |||
| 5 | 150,76 | |||
| 12.12.2025 | 18:55:31,949 | 532 | 150,70 | |
| 532 | 150,70 | |||
| 532 | 150,70 | |||
| 12.12.2025 | 18:55:19,747 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 12.12.2025 | 18:54:50,933 | 66 | 150,78 | |
| 66 | 150,78 | |||
| 66 | 150,78 | |||
| 12.12.2025 | 18:52:30,569 | 3 | 150,64 | |
| 3 | 150,64 | |||
| 3 | 150,64 | |||
| 12.12.2025 | 18:52:26,745 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 12.12.2025 | 18:52:21,412 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 12.12.2025 | 18:51:58,868 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 12.12.2025 | 18:51:48,858 | 14 | 150,76 | |
| 14 | 150,76 | |||
| 14 | 150,76 | |||
| 12.12.2025 | 18:51:36,016 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 12.12.2025 | 18:51:31,538 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 12.12.2025 | 18:51:16,315 | 160 | 150,74 | |
| 160 | 150,74 | |||
| 160 | 150,74 | |||
| 12.12.2025 | 18:50:52,074 | 7 | 150,76 | |
| 7 | 150,76 | |||
| 7 | 150,76 | |||
| 12.12.2025 | 18:50:25,645 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.12.2025 | 18:50:07,005 | 35 | 150,88 | |
| 35 | 150,88 | |||
| 35 | 150,88 | |||
| 12.12.2025 | 18:49:55,205 | 285 | 150,88 | |
| 285 | 150,88 | |||
| 285 | 150,88 | |||
| 12.12.2025 | 18:49:31,428 | 6 | 150,84 | |
| 6 | 150,84 | |||
| 6 | 150,84 | |||
| 12.12.2025 | 18:49:14,254 | 124 | 151,00 | |
| 124 | 151,00 | |||
| 124 | 151,00 | |||
| 12.12.2025 | 18:48:26,099 | 70 | 150,92 | |
| 70 | 150,92 | |||
| 70 | 150,92 | |||
| 12.12.2025 | 18:48:25,990 | 1 000 | 151,00 | |
| 1 000 | 151,00 | |||
| 1 000 | 151,00 | |||
| 12.12.2025 | 18:48:14,281 | 190 | 151,12 | |
| 190 | 151,12 | |||
| 190 | 151,12 | |||
| 12.12.2025 | 18:48:01,645 | 40 | 151,10 | |
| 40 | 151,10 | |||
| 40 | 151,10 | |||
| 12.12.2025 | 18:47:30,949 | 2 | 151,16 | |
| 2 | 151,16 | |||
| 2 | 151,16 | |||
| 12.12.2025 | 18:47:16,915 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 12.12.2025 | 18:47:16,859 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 12.12.2025 | 18:47:07,301 | 66 | 151,12 | |
| 66 | 151,12 | |||
| 66 | 151,12 | |||
| 12.12.2025 | 18:47:01,423 | 250 | 151,04 | |
| 250 | 151,04 | |||
| 250 | 151,04 | |||
| 12.12.2025 | 18:46:17,665 | 37 | 151,02 | |
| 37 | 151,02 | |||
| 37 | 151,02 | |||
| 12.12.2025 | 18:45:50,346 | 85 | 150,98 | |
| 85 | 150,98 | |||
| 85 | 150,98 | |||
| 12.12.2025 | 18:45:44,903 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 12.12.2025 | 18:45:27,469 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.12.2025 | 18:45:25,845 | 132 | 150,98 | |
| 132 | 150,98 | |||
| 132 | 150,98 | |||
| 12.12.2025 | 18:44:41,595 | 132 | 151,00 | |
| 132 | 151,00 | |||
| 132 | 151,00 | |||
| 12.12.2025 | 18:44:08,566 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 12.12.2025 | 18:43:50,153 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 12.12.2025 | 18:42:49,943 | 37 | 150,86 | |
| 37 | 150,86 | |||
| 37 | 150,86 | |||
| 12.12.2025 | 18:42:01,668 | 3 | 150,66 | |
| 3 | 150,66 | |||
| 3 | 150,66 | |||
| 12.12.2025 | 18:41:48,393 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.12.2025 | 18:41:45,299 | 65 | 150,76 | |
| 65 | 150,76 | |||
| 65 | 150,76 | |||
| 12.12.2025 | 18:41:43,520 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 12.12.2025 | 18:41:09,149 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 12.12.2025 | 18:41:08,851 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 12.12.2025 | 18:41:00,606 | 209 | 150,72 | |
| 209 | 150,72 | |||
| 209 | 150,72 | |||
| 12.12.2025 | 18:40:52,831 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 12.12.2025 | 18:40:51,444 | 37 | 150,82 | |
| 37 | 150,82 | |||
| 37 | 150,82 | |||
| 12.12.2025 | 18:40:33,460 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.12.2025 | 18:40:31,119 | 8 | 150,80 | |
| 8 | 150,80 | |||
| 8 | 150,80 | |||
| 12.12.2025 | 18:39:57,482 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 12.12.2025 | 18:39:52,669 | 50 | 150,74 | |
| 50 | 150,74 | |||
| 50 | 150,74 | |||
| 12.12.2025 | 18:39:52,192 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.12.2025 | 18:39:50,629 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 12.12.2025 | 18:39:44,281 | 65 | 150,72 | |
| 65 | 150,72 | |||
| 65 | 150,72 | |||
| 12.12.2025 | 18:39:34,505 | 3 | 150,68 | |
| 3 | 150,68 | |||
| 3 | 150,68 | |||
| 12.12.2025 | 18:39:21,257 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 12.12.2025 | 18:38:57,983 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.12.2025 | 18:37:57,086 | 70 | 150,44 | |
| 70 | 150,44 | |||
| 70 | 150,44 | |||
| 12.12.2025 | 18:37:28,018 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 12.12.2025 | 18:37:27,088 | 150 | 150,34 | |
| 150 | 150,34 | |||
| 150 | 150,34 | |||
| 12.12.2025 | 18:37:21,664 | 40 | 150,40 | |
| 40 | 150,40 | |||
| 40 | 150,40 | |||
| 12.12.2025 | 18:37:20,856 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 12.12.2025 | 18:36:41,186 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 12.12.2025 | 18:36:10,321 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:35:43,369 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 12.12.2025 | 18:35:30,565 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 12.12.2025 | 18:35:25,274 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 12.12.2025 | 18:35:18,255 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 12.12.2025 | 18:35:17,260 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 12.12.2025 | 18:35:09,229 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:34:49,717 | 30 | 150,28 | |
| 30 | 150,28 | |||
| 30 | 150,28 | |||
| 12.12.2025 | 18:34:21,157 | 300 | 150,38 | |
| 300 | 150,38 | |||
| 300 | 150,38 | |||
| 12.12.2025 | 18:34:20,623 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 12.12.2025 | 18:34:20,384 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 162 | 150,32 | |||
| 38 | 150,32 | |||
| 12.12.2025 | 18:34:04,659 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 12.12.2025 | 18:33:58,476 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 12.12.2025 | 18:33:38,063 | 100 | 150,36 | |
| 100 | 150,36 | |||
| 100 | 150,36 | |||
| 12.12.2025 | 18:32:09,484 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 12.12.2025 | 18:32:08,069 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 12.12.2025 | 18:31:44,772 | 43 | 150,12 | |
| 43 | 150,12 | |||
| 43 | 150,12 | |||
| 12.12.2025 | 18:31:29,136 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:31:16,662 | 10 | 150,22 | |
| 10 | 150,22 | |||
| 10 | 150,22 | |||
| 12.12.2025 | 18:31:09,539 | 100 | 150,14 | |
| 100 | 150,14 | |||
| 100 | 150,14 | |||
| 12.12.2025 | 18:30:48,744 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 12.12.2025 | 18:30:32,486 | 300 | 150,12 | |
| 300 | 150,12 | |||
| 300 | 150,12 | |||
| 12.12.2025 | 18:30:32,201 | 170 | 150,12 | |
| 170 | 150,12 | |||
| 170 | 150,12 | |||
| 12.12.2025 | 18:30:21,519 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.12.2025 | 18:30:17,624 | 19 | 150,34 | |
| 19 | 150,34 | |||
| 19 | 150,34 | |||
| 12.12.2025 | 18:30:16,020 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 12.12.2025 | 18:29:34,236 | 2 | 150,36 | |
| 2 | 150,36 | |||
| 2 | 150,36 | |||
| 12.12.2025 | 18:29:25,113 | 33 | 150,34 | |
| 33 | 150,34 | |||
| 33 | 150,34 | |||
| 12.12.2025 | 18:29:19,569 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 12.12.2025 | 18:28:52,042 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 12.12.2025 | 18:28:02,362 | 6 | 150,42 | |
| 6 | 150,42 | |||
| 6 | 150,42 | |||
| 12.12.2025 | 18:27:14,355 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 12.12.2025 | 18:27:09,703 | 422 | 150,34 | |
| 422 | 150,34 | |||
| 422 | 150,34 | |||
| 12.12.2025 | 18:26:55,614 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 12.12.2025 | 18:26:44,678 | 150 | 150,44 | |
| 150 | 150,44 | |||
| 150 | 150,44 | |||
| 12.12.2025 | 18:26:41,519 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 196 | 150,40 | |||
| 4 | 150,40 | |||
| 12.12.2025 | 18:26:32,465 | 60 | 150,42 | |
| 60 | 150,42 | |||
| 60 | 150,42 | |||
| 12.12.2025 | 18:26:32,346 | 70 | 150,50 | |
| 70 | 150,50 | |||
| 70 | 150,50 | |||
| 12.12.2025 | 18:26:31,155 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 12.12.2025 | 18:26:24,286 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 12.12.2025 | 18:26:06,283 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00