Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2728
2324
1924,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 11:12:40,239 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:34,508 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:12:19,211 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 11:12:14,865 | 2 | 1 920,50 | |
| 2 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 17.09.2025 | 11:12:12,373 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:54,936 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:52,727 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 11:11:50,036 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 11:11:49,128 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 11:11:44,942 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 11:11:44,113 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 11:11:39,503 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 11:11:37,759 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 11:11:36,410 | 37 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 37 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 17.09.2025 | 11:11:10,318 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:58,518 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 11:10:54,299 | 8 | 1 920,50 | |
| 8 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 17.09.2025 | 11:10:39,199 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:27,381 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:10:24,603 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:10:23,496 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 11:09:45,060 | 58 | 1 923,50 | |
| 34 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 42 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 11:09:07,289 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 11:08:55,520 | 6 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 17.09.2025 | 11:08:30,529 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 11:08:29,621 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 17.09.2025 | 11:08:28,591 | 10 | 1 922,00 | |
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 17.09.2025 | 11:08:18,537 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 17.09.2025 | 11:08:06,562 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 11:08:05,757 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 11:07:53,582 | 24 | 1 922,50 | |
| 24 | 1 922,50 | |||
| 24 | 1 922,50 | |||
| 17.09.2025 | 11:07:53,425 | 81 | 1 922,50 | |
| 80 | 1 922,50 | |||
| 44 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 35 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 11:07:32,920 | 40 | 1 925,00 | |
| 36 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 17.09.2025 | 11:07:22,768 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 11:07:10,015 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 17.09.2025 | 11:07:09,942 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:07,154 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 11:07:02,753 | 4 | 1 926,00 | |
| 4 | 1 926,00 | |||
| 4 | 1 926,00 | |||
| 17.09.2025 | 11:06:38,175 | 16 | 1 926,50 | |
| 16 | 1 926,50 | |||
| 16 | 1 926,50 | |||
| 17.09.2025 | 11:06:29,270 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 17.09.2025 | 11:06:15,917 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 17.09.2025 | 11:06:12,377 | 10 | 1 927,00 | |
| 10 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 17.09.2025 | 11:06:12,237 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 11:05:32,620 | 40 | 1 928,00 | |
| 15 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 11:05:02,460 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 11:04:39,194 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 17.09.2025 | 11:04:24,951 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 11:03:59,760 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:03:47,584 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:45,773 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 11:03:37,821 | 9 | 1 930,00 | |
| 9 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 17.09.2025 | 11:03:32,877 | 5 | 1 931,00 | |
| 5 | 1 931,00 | |||
| 5 | 1 931,00 | |||
| 17.09.2025 | 11:03:24,852 | 21 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 21 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 11:03:19,010 | 41 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 39 | 1 930,00 | |||
| 17.09.2025 | 11:02:59,846 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 11:02:53,130 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 11:02:47,913 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 11:02:36,426 | 2 | 1 931,00 | |
| 2 | 1 931,00 | |||
| 2 | 1 931,00 | |||
| 17.09.2025 | 11:02:16,064 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 11:02:15,457 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 11:02:14,744 | 12 | 1 931,50 | |
| 12 | 1 931,50 | |||
| 12 | 1 931,50 | |||
| 17.09.2025 | 11:02:11,615 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 11:02:08,564 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 11:02:08,534 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 17.09.2025 | 11:01:59,472 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 11:01:51,544 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:01:25,284 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:01:04,412 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 11:00:58,708 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 11:00:54,383 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:00:43,810 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 11:00:37,647 | 4 | 1 932,50 | |
| 4 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 17.09.2025 | 11:00:32,580 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 11:00:29,461 | 24 | 1 933,50 | |
| 24 | 1 933,50 | |||
| 24 | 1 933,50 | |||
| 17.09.2025 | 10:59:48,717 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 17.09.2025 | 10:59:19,961 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:59:06,274 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 10:59:04,951 | 10 | 1 934,50 | |
| 10 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 17.09.2025 | 10:58:52,910 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 17.09.2025 | 10:58:13,866 | 16 | 1 934,00 | |
| 16 | 1 934,00 | |||
| 16 | 1 934,00 | |||
| 17.09.2025 | 10:57:37,401 | 12 | 1 932,50 | |
| 12 | 1 932,50 | |||
| 12 | 1 932,50 | |||
| 17.09.2025 | 10:57:32,843 | 8 | 1 933,50 | |
| 8 | 1 933,50 | |||
| 8 | 1 933,50 | |||
| 17.09.2025 | 10:57:32,041 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 17.09.2025 | 10:57:20,006 | 20 | 1 934,50 | |
| 20 | 1 934,50 | |||
| 20 | 1 934,50 | |||
| 17.09.2025 | 10:57:13,080 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 10:56:35,547 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:56:10,573 | 15 | 1 934,00 | |
| 15 | 1 934,00 | |||
| 15 | 1 934,00 | |||
| 17.09.2025 | 10:56:08,074 | 6 | 1 933,50 | |
| 6 | 1 933,50 | |||
| 6 | 1 933,50 | |||
| 17.09.2025 | 10:55:59,310 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 17.09.2025 | 10:55:42,234 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 10:55:26,640 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:55:16,675 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 10:55:12,430 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 17.09.2025 | 10:55:07,823 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:55:05,558 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 10:54:57,722 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 17.09.2025 | 10:54:09,367 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:53:47,127 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:53:45,476 | 10 | 1 933,50 | |
| 10 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 17.09.2025 | 10:53:35,818 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:53:34,948 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 10:53:31,136 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:52:59,332 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:52:31,474 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:52:13,341 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:52:13,268 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 10:51:46,832 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:51:45,624 | 10 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 10:51:38,263 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 10:51:36,589 | 30 | 1 933,50 | |
| 30 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 17.09.2025 | 10:51:32,381 | 40 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 39 | 1 933,50 | |||
| 40 | 1 933,50 | |||
| 17.09.2025 | 10:50:59,735 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 10:50:59,023 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 10:50:30,326 | 41 | 1 933,50 | |
| 36 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 10 | 1 933,50 | |||
| 27 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:49:37,837 | 21 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 21 | 1 933,50 | |||
| 17.09.2025 | 10:49:08,315 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 10:49:07,722 | 5 | 1 933,00 | |
| 5 | 1 933,00 | |||
| 5 | 1 933,00 | |||
| 17.09.2025 | 10:48:55,821 | 17 | 1 934,00 | |
| 17 | 1 934,00 | |||
| 17 | 1 934,00 | |||
| 17.09.2025 | 10:48:14,503 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:46:53,187 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:46:14,380 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 10:46:05,183 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:46:02,965 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:45:56,920 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:52,171 | 11 | 1 932,00 | |
| 11 | 1 932,00 | |||
| 11 | 1 932,00 | |||
| 17.09.2025 | 10:45:38,715 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:36,503 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:45:14,172 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:45:08,028 | 30 | 1 931,50 | |
| 30 | 1 931,50 | |||
| 30 | 1 931,50 | |||
| 17.09.2025 | 10:45:01,152 | 10 | 1 932,00 | |
| 10 | 1 932,00 | |||
| 10 | 1 932,00 | |||
| 17.09.2025 | 10:44:50,119 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:44:37,032 | 14 | 1 931,50 | |
| 14 | 1 931,50 | |||
| 14 | 1 931,50 | |||
| 17.09.2025 | 10:44:35,072 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 10:44:32,873 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 17.09.2025 | 10:44:25,773 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:44:11,683 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 10:43:56,592 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:43:46,025 | 6 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 17.09.2025 | 10:43:43,841 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 17.09.2025 | 10:43:36,615 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 17.09.2025 | 10:43:23,452 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 10:43:02,240 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 17.09.2025 | 10:42:47,668 | 4 | 1 927,00 | |
| 4 | 1 927,00 | |||
| 4 | 1 927,00 | |||
| 17.09.2025 | 10:42:27,624 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 10:42:24,924 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 17.09.2025 | 10:42:17,695 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 17.09.2025 | 10:42:06,697 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 17.09.2025 | 10:41:34,093 | 2 | 1 926,50 | |
| 2 | 1 926,50 | |||
| 2 | 1 926,50 | |||
| 17.09.2025 | 10:41:33,968 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 17.09.2025 | 10:41:33,356 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 10:41:28,863 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 17.09.2025 | 10:41:12,857 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 10:41:08,756 | 28 | 1 927,50 | |
| 28 | 1 927,50 | |||
| 28 | 1 927,50 | |||
| 17.09.2025 | 10:40:59,492 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 17.09.2025 | 10:40:59,369 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 10:40:53,492 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:40:52,231 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 17.09.2025 | 10:40:45,990 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:40:40,561 | 13 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 17.09.2025 | 10:40:05,565 | 20 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 15 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 10:40:05,412 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 10:40:05,272 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 10:40:05,137 | 18 | 1 930,00 | |
| 15 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 17.09.2025 | 10:40:01,805 | 20 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 18 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 17.09.2025 | 10:39:57,872 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 10:39:47,403 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:39:13,296 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:39:03,938 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 10:38:56,682 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 10:38:52,236 | 50 | 1 932,00 | |
| 50 | 1 932,00 | |||
| 25 | 1 932,00 | |||
| 25 | 1 932,00 | |||
| 17.09.2025 | 10:38:28,713 | 18 | 1 934,00 | |
| 18 | 1 934,00 | |||
| 18 | 1 934,00 | |||
| 17.09.2025 | 10:38:23,971 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 10:38:23,065 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 10:38:19,614 | 11 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 10:38:08,766 | 25 | 1 933,00 | |
| 25 | 1 933,00 | |||
| 25 | 1 933,00 | |||
| 17.09.2025 | 10:37:22,983 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 10:37:09,855 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 10:36:29,937 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:36:23,340 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:36:12,930 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 10:35:31,205 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:35:20,787 | 15 | 1 936,00 | |
| 15 | 1 936,00 | |||
| 15 | 1 936,00 | |||
| 17.09.2025 | 10:35:08,903 | 10 | 1 937,50 | |
| 10 | 1 937,50 | |||
| 10 | 1 937,50 | |||
| 17.09.2025 | 10:34:53,096 | 2 | 1 938,00 | |
| 2 | 1 938,00 | |||
| 2 | 1 938,00 | |||
| 17.09.2025 | 10:34:50,524 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:34:36,693 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 10:34:08,435 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 10:34:01,870 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 10:33:42,333 | 6 | 1 935,50 | |
| 6 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 17.09.2025 | 10:33:38,262 | 4 | 1 934,50 | |
| 4 | 1 934,50 | |||
| 4 | 1 934,50 | |||
| 17.09.2025 | 10:33:36,673 | 7 | 1 934,50 | |
| 7 | 1 934,50 | |||
| 7 | 1 934,50 | |||
| 17.09.2025 | 10:33:36,296 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 10:33:18,990 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 10:33:09,534 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 10:33:09,356 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 10:33:08,949 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 17.09.2025 | 10:33:08,812 | 83 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 26 | 1 935,00 | |||
| 36 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 83 | 1 935,00 | |||
| 17.09.2025 | 10:32:44,084 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 10:32:42,868 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 10:32:40,804 | 12 | 1 935,50 | |
| 12 | 1 935,50 | |||
| 12 | 1 935,50 | |||
| 17.09.2025 | 10:32:39,853 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:32:26,276 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:31:58,587 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:31:57,952 | 12 | 1 938,50 | |
| 12 | 1 938,50 | |||
| 12 | 1 938,50 | |||
| 17.09.2025 | 10:31:41,450 | 20 | 1 938,00 | |
| 20 | 1 938,00 | |||
| 20 | 1 938,00 | |||
| 17.09.2025 | 10:31:37,244 | 1 | 1 939,00 | |
| 1 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 17.09.2025 | 10:31:21,252 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:31:18,054 | 25 | 1 938,50 | |
| 25 | 1 938,50 | |||
| 25 | 1 938,50 | |||
| 17.09.2025 | 10:31:12,215 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:31:10,789 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 10:31:08,923 | 10 | 1 938,50 | |
| 10 | 1 938,50 | |||
| 10 | 1 938,50 | |||
| 17.09.2025 | 10:31:07,716 | 20 | 1 938,50 | |
| 20 | 1 938,50 | |||
| 20 | 1 938,50 | |||
| 17.09.2025 | 10:30:57,693 | 20 | 1 938,50 | |
| 20 | 1 938,50 | |||
| 20 | 1 938,50 | |||
| 17.09.2025 | 10:30:49,449 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:30:44,406 | 4 | 1 937,00 | |
| 4 | 1 937,00 | |||
| 4 | 1 937,00 | |||
| 17.09.2025 | 10:30:41,397 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:30:38,883 | 2 | 1 937,50 | |
| 2 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 17.09.2025 | 10:30:35,663 | 18 | 1 937,50 | |
| 18 | 1 937,50 | |||
| 18 | 1 937,50 | |||
| 17.09.2025 | 10:30:29,549 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:30:23,310 | 30 | 1 937,50 | |
| 30 | 1 937,50 | |||
| 30 | 1 937,50 | |||
| 17.09.2025 | 10:30:22,895 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 17.09.2025 | 10:30:17,906 | 25 | 1 937,50 | |
| 25 | 1 937,50 | |||
| 25 | 1 937,50 | |||
| 17.09.2025 | 10:30:15,131 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:30:14,930 | 2 | 1 937,50 | |
| 2 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 17.09.2025 | 10:30:10,268 | 193 | 1 937,00 | |
| 188 | 1 937,00 | |||
| 193 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 10:30:05,979 | 41 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 39 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:29:45,249 | 20 | 1 937,00 | |
| 20 | 1 937,00 | |||
| 20 | 1 937,00 | |||
| 17.09.2025 | 10:29:39,791 | 5 | 1 938,50 | |
| 5 | 1 938,50 | |||
| 5 | 1 938,50 | |||
| 17.09.2025 | 10:29:33,476 | 2 | 1 937,50 | |
| 2 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 17.09.2025 | 10:29:27,338 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:29:14,783 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:29:14,649 | 5 | 1 938,50 | |
| 5 | 1 938,50 | |||
| 5 | 1 938,50 | |||
| 17.09.2025 | 10:28:52,309 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:28:47,785 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:28:47,082 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 10:28:39,332 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:28:25,747 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:28:07,247 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:28:00,301 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:27:53,802 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:27:44,953 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 10:27:37,442 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 10:27:34,824 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:27:26,371 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:27:23,530 | 5 | 1 938,50 | |
| 5 | 1 938,50 | |||
| 5 | 1 938,50 | |||
| 17.09.2025 | 10:27:19,509 | 10 | 1 939,50 | |
| 10 | 1 939,50 | |||
| 10 | 1 939,50 | |||
| 17.09.2025 | 10:27:12,932 | 4 | 1 938,50 | |
| 4 | 1 938,50 | |||
| 4 | 1 938,50 | |||
| 17.09.2025 | 10:26:51,384 | 19 | 1 938,50 | |
| 19 | 1 938,50 | |||
| 19 | 1 938,50 | |||
| 17.09.2025 | 10:26:50,336 | 41 | 1 938,50 | |
| 40 | 1 938,50 | |||
| 41 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 10:26:39,178 | 40 | 1 938,50 | |
| 40 | 1 938,50 | |||
| 40 | 1 938,50 | |||
| 17.09.2025 | 10:26:22,649 | 5 | 1 939,50 | |
| 5 | 1 939,50 | |||
| 5 | 1 939,50 | |||
| 17.09.2025 | 10:26:18,492 | 3 | 1 939,50 | |
| 3 | 1 939,50 | |||
| 3 | 1 939,50 | |||
| 17.09.2025 | 10:26:06,665 | 7 | 1 939,00 | |
| 7 | 1 939,00 | |||
| 7 | 1 939,00 | |||
| 17.09.2025 | 10:25:46,637 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:25:37,783 | 2 | 1 937,50 | |
| 2 | 1 937,50 | |||
| 2 | 1 937,50 | |||
| 17.09.2025 | 10:25:16,280 | 4 | 1 936,50 | |
| 4 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 10:25:06,366 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:24:59,699 | 7 | 1 936,50 | |
| 7 | 1 936,50 | |||
| 7 | 1 936,50 | |||
| 17.09.2025 | 10:24:52,182 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:24:49,873 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:24:49,144 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 10:24:15,177 | 10 | 1 937,00 | |
| 10 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 17.09.2025 | 10:24:14,539 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:24:06,221 | 20 | 1 937,00 | |
| 20 | 1 937,00 | |||
| 20 | 1 937,00 | |||
| 17.09.2025 | 10:24:04,369 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 10:23:47,552 | 5 | 1 936,50 | |
| 5 | 1 936,50 | |||
| 5 | 1 936,50 | |||
| 17.09.2025 | 10:23:44,541 | 2 | 1 936,50 | |
| 2 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 10:23:21,497 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 10:23:19,035 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:23:12,032 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:23:05,090 | 30 | 1 936,00 | |
| 30 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 17.09.2025 | 10:23:04,579 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 10:22:48,987 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:22:43,485 | 11 | 1 936,50 | |
| 11 | 1 936,50 | |||
| 11 | 1 936,50 | |||
| 17.09.2025 | 10:22:36,492 | 9 | 1 936,00 | |
| 9 | 1 936,00 | |||
| 9 | 1 936,00 | |||
| 17.09.2025 | 10:22:36,426 | 20 | 1 936,00 | |
| 20 | 1 936,00 | |||
| 20 | 1 936,00 | |||
| 17.09.2025 | 10:22:36,302 | 11 | 1 937,00 | |
| 11 | 1 937,00 | |||
| 11 | 1 937,00 | |||
| 17.09.2025 | 10:22:31,246 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 10:22:27,329 | 18 | 1 937,00 | |
| 18 | 1 937,00 | |||
| 18 | 1 937,00 | |||
| 17.09.2025 | 10:22:22,868 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 10:22:08,725 | 10 | 1 937,00 | |
| 10 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 17.09.2025 | 10:22:01,291 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 10:21:56,675 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 10:21:53,419 | 22 | 1 936,50 | |
| 22 | 1 936,50 | |||
| 22 | 1 936,50 | |||
| 17.09.2025 | 10:21:51,713 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 10:21:36,972 | 444 | 1 937,00 | |
| 435 | 1 937,00 | |||
| 28 | 1 937,00 | |||
| 415 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 4 | 1 937,00 | |||
| 17.09.2025 | 10:21:16,135 | 40 | 1 937,00 | |
| 40 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 17.09.2025 | 10:21:00,475 | 35 | 1 936,00 | |
| 35 | 1 936,00 | |||
| 35 | 1 936,00 | |||
| 17.09.2025 | 10:20:40,070 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 10:20:39,265 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 10:20:27,660 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 10:20:14,375 | 12 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 12 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 10:20:13,267 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 10:20:05,248 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 10:19:41,747 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 17.09.2025 | 10:19:33,715 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 10:19:33,152 | 14 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 14 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 17.09.2025 | 10:19:33,010 | 11 | 1 938,00 | |
| 10 | 1 938,00 | |||
| 11 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 10:19:31,950 | 13 | 1 938,50 | |
| 13 | 1 938,50 | |||
| 13 | 1 938,50 | |||
| 17.09.2025 | 10:19:30,745 | 10 | 1 939,00 | |
| 10 | 1 939,00 | |||
| 10 | 1 939,00 | |||
| 17.09.2025 | 10:19:26,068 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:19:21,540 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 10:19:14,389 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 10:19:12,561 | 20 | 1 940,50 | |
| 20 | 1 940,50 | |||
| 20 | 1 940,50 | |||
| 17.09.2025 | 10:18:50,337 | 1 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 17.09.2025 | 10:18:47,515 | 6 | 1 940,00 | |
| 6 | 1 940,00 | |||
| 6 | 1 940,00 | |||
| 17.09.2025 | 10:18:44,027 | 29 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 29 | 1 940,50 | |||
| 28 | 1 940,50 | |||
| 17.09.2025 | 10:18:40,900 | 22 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 20 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 22 | 1 940,50 | |||
| 17.09.2025 | 10:18:04,914 | 10 | 1 940,00 | |
| 10 | 1 940,00 | |||
| 10 | 1 940,00 | |||
| 17.09.2025 | 10:18:04,792 | 20 | 1 940,00 | |
| 20 | 1 940,00 | |||
| 20 | 1 940,00 | |||
| 17.09.2025 | 10:18:02,679 | 6 | 1 939,50 | |
| 6 | 1 939,50 | |||
| 6 | 1 939,50 | |||
| 17.09.2025 | 10:18:02,629 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 10:17:50,115 | 57 | 1 941,00 | |
| 4 | 1 941,00 | |||
| 1 | 1 941,00 | |||
| 8 | 1 941,00 | |||
| 20 | 1 941,00 | |||
| 29 | 1 941,00 | |||
| 2 | 1 941,00 | |||
| 50 | 1 941,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 14:19:14
Letzte Aktualisierung:
17.09.2025 @ 14:19:14