DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
1181
2,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:49:28,519 | 700 | 2,205 | |
| 200 | 2,205 | |||
| 700 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:49:18,195 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 888 | 2,235 | |||
| 612 | 2,235 | |||
| 05.11.2025 | 17:48:13,758 | 1 075 | 2,205 | |
| 575 | 2,205 | |||
| 1 075 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:44:54,448 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 05.11.2025 | 17:43:20,359 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:43:02,468 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:42:51,216 | 3 000 | 2,205 | |
| 2 200 | 2,205 | |||
| 800 | 2,205 | |||
| 3 000 | 2,205 | |||
| 05.11.2025 | 17:42:42,139 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 05.11.2025 | 17:42:41,892 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 17:42:41,375 | 4 500 | 2,235 | |
| 4 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 17:42:28,847 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 17:41:42,673 | 945 | 2,225 | |
| 945 | 2,225 | |||
| 935 | 2,225 | |||
| 10 | 2,225 | |||
| 05.11.2025 | 17:40:43,131 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:40:20,445 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 17:39:50,779 | 188 | 2,22 | |
| 160 | 2,22 | |||
| 188 | 2,22 | |||
| 28 | 2,22 | |||
| 05.11.2025 | 17:39:46,078 | 6 240 | 2,22 | |
| 5 440 | 2,22 | |||
| 800 | 2,22 | |||
| 6 240 | 2,22 | |||
| 05.11.2025 | 17:39:41,339 | 2 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:38:54,451 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 05.11.2025 | 17:38:38,710 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:38:29,065 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 05.11.2025 | 17:37:43,600 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:37:17,787 | 370 | 2,205 | |
| 370 | 2,205 | |||
| 370 | 2,205 | |||
| 05.11.2025 | 17:36:53,352 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.11.2025 | 17:36:33,711 | 189 | 2,22 | |
| 189 | 2,22 | |||
| 189 | 2,22 | |||
| 05.11.2025 | 17:35:51,299 | 125 | 2,22 | |
| 125 | 2,22 | |||
| 125 | 2,22 | |||
| 05.11.2025 | 17:35:40,524 | 2 950 | 2,205 | |
| 2 950 | 2,205 | |||
| 650 | 2,205 | |||
| 800 | 2,205 | |||
| 1 500 | 2,205 | |||
| 05.11.2025 | 17:34:36,050 | 2 000 | 2,22 | |
| 1 200 | 2,22 | |||
| 800 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.11.2025 | 17:34:07,533 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 17:32:31,809 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 17:31:52,994 | 2 000 | 2,205 | |
| 200 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 800 | 2,205 | |||
| 05.11.2025 | 17:31:36,887 | 700 | 2,205 | |
| 700 | 2,205 | |||
| 700 | 2,205 | |||
| 05.11.2025 | 17:31:05,886 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:29:45,133 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 05.11.2025 | 17:28:13,116 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:27:53,680 | 5 | 2,205 | |
| 5 | 2,205 | |||
| 5 | 2,205 | |||
| 05.11.2025 | 17:27:17,290 | 17 500 | 2,205 | |
| 17 500 | 2,205 | |||
| 4 709 | 2,205 | |||
| 888 | 2,205 | |||
| 5 000 | 2,205 | |||
| 100 | 2,205 | |||
| 6 803 | 2,205 | |||
| 05.11.2025 | 17:27:03,884 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 05.11.2025 | 17:27:03,086 | 983 | 2,225 | |
| 983 | 2,225 | |||
| 983 | 2,225 | |||
| 05.11.2025 | 17:26:52,707 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 17:26:21,081 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 17:25:33,431 | 80 | 2,225 | |
| 80 | 2,225 | |||
| 80 | 2,225 | |||
| 05.11.2025 | 17:25:33,317 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:21:50,334 | 1 938 | 2,205 | |
| 1 938 | 2,205 | |||
| 1 938 | 2,205 | |||
| 05.11.2025 | 17:21:46,411 | 29 050 | 2,205 | |
| 5 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 17 140 | 2,205 | |||
| 2 000 | 2,205 | |||
| 29 050 | 2,205 | |||
| 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 800 | 2,205 | |||
| 110 | 2,205 | |||
| 05.11.2025 | 17:21:25,816 | 7 500 | 2,225 | |
| 7 500 | 2,225 | |||
| 6 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:31,875 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:20:17,446 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.11.2025 | 17:20:17,160 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 05.11.2025 | 17:20:16,497 | 7 | 2,235 | |
| 7 | 2,235 | |||
| 7 | 2,235 | |||
| 05.11.2025 | 17:20:15,663 | 6 000 | 2,22 | |
| 3 334 | 2,22 | |||
| 2 666 | 2,22 | |||
| 6 000 | 2,22 | |||
| 05.11.2025 | 17:20:15,595 | 1 020 | 2,225 | |
| 1 020 | 2,225 | |||
| 1 020 | 2,225 | |||
| 05.11.2025 | 17:19:22,688 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 05.11.2025 | 17:19:04,544 | 700 | 2,225 | |
| 100 | 2,225 | |||
| 600 | 2,225 | |||
| 700 | 2,225 | |||
| 05.11.2025 | 17:19:00,450 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 05.11.2025 | 17:17:58,259 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 17:17:16,025 | 2 500 | 2,215 | |
| 350 | 2,215 | |||
| 500 | 2,215 | |||
| 1 100 | 2,215 | |||
| 2 500 | 2,215 | |||
| 300 | 2,215 | |||
| 250 | 2,215 | |||
| 05.11.2025 | 17:16:55,137 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 05.11.2025 | 17:16:38,523 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:16:32,782 | 40 | 2,215 | |
| 35 | 2,215 | |||
| 40 | 2,215 | |||
| 5 | 2,215 | |||
| 05.11.2025 | 17:16:15,836 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:15:06,487 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:14:48,157 | 21 | 2,225 | |
| 21 | 2,225 | |||
| 21 | 2,225 | |||
| 05.11.2025 | 17:13:39,094 | 1 250 | 2,225 | |
| 1 250 | 2,225 | |||
| 250 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 17:13:39,019 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 17:13:33,875 | 33 | 2,235 | |
| 33 | 2,235 | |||
| 33 | 2,235 | |||
| 05.11.2025 | 17:11:40,229 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 17:10:47,665 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:09:15,773 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.11.2025 | 17:07:58,231 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 900 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 17:06:48,252 | 3 500 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:06:25,348 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 17:04:59,509 | 5 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 5 500 | 2,225 | |||
| 05.11.2025 | 17:04:52,372 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 17:04:05,304 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:03:58,748 | 6 | 2,235 | |
| 6 | 2,235 | |||
| 6 | 2,235 | |||
| 05.11.2025 | 17:03:32,145 | 3 250 | 2,23 | |
| 3 250 | 2,23 | |||
| 3 250 | 2,23 | |||
| 05.11.2025 | 17:02:33,287 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 17:02:20,449 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:39,339 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 17:01:04,694 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 17:00:48,772 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.11.2025 | 17:00:40,504 | 3 498 | 2,23 | |
| 3 498 | 2,23 | |||
| 3 498 | 2,23 | |||
| 05.11.2025 | 17:00:40,425 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 16:59:40,035 | 455 | 2,225 | |
| 455 | 2,225 | |||
| 455 | 2,225 | |||
| 05.11.2025 | 16:59:34,969 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.11.2025 | 16:58:58,900 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 05.11.2025 | 16:58:50,883 | 7 609 | 2,23 | |
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 250 | 2,23 | |||
| 448 | 2,23 | |||
| 411 | 2,23 | |||
| 7 609 | 2,23 | |||
| 05.11.2025 | 16:58:07,544 | 415 | 2,235 | |
| 415 | 2,235 | |||
| 415 | 2,235 | |||
| 05.11.2025 | 16:58:04,985 | 1 750 | 2,235 | |
| 250 | 2,235 | |||
| 1 750 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:57:42,291 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:56:52,424 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 05.11.2025 | 16:55:47,704 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:55:28,709 | 892 | 2,24 | |
| 892 | 2,24 | |||
| 892 | 2,24 | |||
| 05.11.2025 | 16:54:24,088 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 16:52:41,760 | 2 300 | 2,24 | |
| 250 | 2,24 | |||
| 2 300 | 2,24 | |||
| 2 050 | 2,24 | |||
| 05.11.2025 | 16:51:00,157 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 05.11.2025 | 16:50:58,636 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 16:50:42,209 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 300 | 2,235 | |||
| 150 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 16:49:03,186 | 6 250 | 2,235 | |
| 250 | 2,235 | |||
| 6 000 | 2,235 | |||
| 6 250 | 2,235 | |||
| 05.11.2025 | 16:48:52,587 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 16:48:17,312 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:47:58,916 | 22 | 2,235 | |
| 22 | 2,235 | |||
| 22 | 2,235 | |||
| 05.11.2025 | 16:47:51,137 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:47:26,407 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:45:30,841 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 16:44:57,589 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 05.11.2025 | 16:43:38,808 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 05.11.2025 | 16:43:34,134 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 05.11.2025 | 16:43:29,530 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 16:41:36,940 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:40:43,553 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 05.11.2025 | 16:39:38,968 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:39:15,900 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:38:30,022 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:37:30,712 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 16:37:17,018 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 4 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:37:06,793 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 05.11.2025 | 16:36:24,562 | 2 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:35:41,104 | 85 | 2,245 | |
| 85 | 2,245 | |||
| 85 | 2,245 | |||
| 05.11.2025 | 16:35:28,653 | 830 | 2,235 | |
| 830 | 2,235 | |||
| 830 | 2,235 | |||
| 05.11.2025 | 16:35:11,358 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 16:34:51,899 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 16:34:38,879 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 05.11.2025 | 16:33:11,460 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 16:32:05,195 | 28 | 2,245 | |
| 28 | 2,245 | |||
| 28 | 2,245 | |||
| 05.11.2025 | 16:31:16,873 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 16:31:02,438 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 16:30:57,543 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 16:30:42,717 | 8 | 2,235 | |
| 8 | 2,235 | |||
| 8 | 2,235 | |||
| 05.11.2025 | 16:30:09,036 | 77 | 2,245 | |
| 77 | 2,245 | |||
| 77 | 2,245 | |||
| 05.11.2025 | 16:29:48,524 | 750 | 2,245 | |
| 750 | 2,245 | |||
| 750 | 2,245 | |||
| 05.11.2025 | 16:29:28,823 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 16:29:19,995 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 16:29:14,093 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 16:28:52,708 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 16:28:14,536 | 19 500 | 2,245 | |
| 5 000 | 2,245 | |||
| 1 609 | 2,245 | |||
| 5 000 | 2,245 | |||
| 17 891 | 2,245 | |||
| 9 500 | 2,245 | |||
| 05.11.2025 | 16:28:07,730 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 16:28:01,512 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 16:26:49,870 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 16:25:44,765 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 16:24:45,131 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 05.11.2025 | 16:24:27,094 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:22:52,901 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 16:22:51,433 | 115 | 2,235 | |
| 115 | 2,235 | |||
| 115 | 2,235 | |||
| 05.11.2025 | 16:22:24,333 | 730 | 2,235 | |
| 730 | 2,235 | |||
| 730 | 2,235 | |||
| 05.11.2025 | 16:21:01,131 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 16:20:52,397 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.11.2025 | 16:20:45,717 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 16:19:56,488 | 2 026 | 2,235 | |
| 2 026 | 2,235 | |||
| 2 026 | 2,235 | |||
| 05.11.2025 | 16:19:39,508 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 05.11.2025 | 16:19:18,537 | 1 115 | 2,24 | |
| 1 115 | 2,24 | |||
| 1 115 | 2,24 | |||
| 05.11.2025 | 16:19:09,360 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 16:17:54,618 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 05.11.2025 | 16:17:07,491 | 89 | 2,24 | |
| 89 | 2,24 | |||
| 89 | 2,24 | |||
| 05.11.2025 | 16:15:47,214 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:54,803 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:14:38,685 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:14:35,810 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 16:14:16,803 | 23 | 2,24 | |
| 23 | 2,24 | |||
| 23 | 2,24 | |||
| 05.11.2025 | 16:14:09,944 | 2 250 | 2,24 | |
| 2 250 | 2,24 | |||
| 2 250 | 2,24 | |||
| 05.11.2025 | 16:14:09,023 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 16:13:00,146 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 16:11:21,051 | 55 | 2,24 | |
| 55 | 2,24 | |||
| 55 | 2,24 | |||
| 05.11.2025 | 16:11:16,319 | 360 | 2,24 | |
| 360 | 2,24 | |||
| 360 | 2,24 | |||
| 05.11.2025 | 16:09:52,743 | 188 | 2,24 | |
| 188 | 2,24 | |||
| 188 | 2,24 | |||
| 05.11.2025 | 16:09:09,463 | 111 | 2,235 | |
| 111 | 2,235 | |||
| 111 | 2,235 | |||
| 05.11.2025 | 16:08:22,534 | 1 529 | 2,24 | |
| 1 529 | 2,24 | |||
| 1 529 | 2,24 | |||
| 05.11.2025 | 16:07:26,242 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 16:07:03,452 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.11.2025 | 16:06:45,843 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 05.11.2025 | 16:06:19,246 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 05.11.2025 | 16:06:13,457 | 440 | 2,235 | |
| 440 | 2,235 | |||
| 440 | 2,235 | |||
| 05.11.2025 | 16:05:23,299 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:54,727 | 35 | 2,24 | |
| 35 | 2,24 | |||
| 35 | 2,24 | |||
| 05.11.2025 | 16:03:29,557 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 16:03:26,247 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 16:03:20,317 | 2 553 | 2,24 | |
| 1 437 | 2,24 | |||
| 2 300 | 2,24 | |||
| 250 | 2,24 | |||
| 3 | 2,24 | |||
| 1 116 | 2,24 | |||
| 05.11.2025 | 16:02:33,103 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 16:02:32,707 | 2 650 | 2,235 | |
| 2 650 | 2,235 | |||
| 2 650 | 2,235 | |||
| 05.11.2025 | 16:02:27,947 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 16:01:58,234 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 16:01:25,934 | 135 | 2,24 | |
| 135 | 2,24 | |||
| 135 | 2,24 | |||
| 05.11.2025 | 15:59:06,693 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 15:57:48,625 | 810 | 2,235 | |
| 810 | 2,235 | |||
| 810 | 2,235 | |||
| 05.11.2025 | 15:56:23,639 | 2 650 | 2,24 | |
| 2 650 | 2,24 | |||
| 2 650 | 2,24 | |||
| 05.11.2025 | 15:55:08,496 | 2 200 | 2,24 | |
| 2 200 | 2,24 | |||
| 2 200 | 2,24 | |||
| 05.11.2025 | 15:54:56,122 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 15:54:53,152 | 14 | 2,24 | |
| 14 | 2,24 | |||
| 14 | 2,24 | |||
| 05.11.2025 | 15:54:28,960 | 780 | 2,235 | |
| 780 | 2,235 | |||
| 780 | 2,235 | |||
| 05.11.2025 | 15:54:25,958 | 1 561 | 2,24 | |
| 60 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 561 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 15:52:03,819 | 9 | 2,24 | |
| 9 | 2,24 | |||
| 9 | 2,24 | |||
| 05.11.2025 | 15:52:03,215 | 2 017 | 2,24 | |
| 2 017 | 2,24 | |||
| 2 017 | 2,24 | |||
| 05.11.2025 | 15:51:34,780 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 05.11.2025 | 15:50:48,473 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 05.11.2025 | 15:49:31,422 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:48:43,458 | 22 | 2,24 | |
| 22 | 2,24 | |||
| 22 | 2,24 | |||
| 05.11.2025 | 15:47:40,597 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:47:34,495 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.11.2025 | 15:46:23,775 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 05.11.2025 | 15:46:11,388 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 05.11.2025 | 15:46:08,779 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:45:49,546 | 3 694 | 2,235 | |
| 3 694 | 2,235 | |||
| 3 694 | 2,235 | |||
| 05.11.2025 | 15:45:49,171 | 2 268 | 2,235 | |
| 768 | 2,235 | |||
| 1 500 | 2,235 | |||
| 2 268 | 2,235 | |||
| 05.11.2025 | 15:44:42,686 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:44:33,824 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 15:42:38,530 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.11.2025 | 15:41:53,450 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 15:41:41,372 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.11.2025 | 15:41:28,217 | 1 388 | 2,235 | |
| 1 388 | 2,235 | |||
| 1 388 | 2,235 | |||
| 05.11.2025 | 15:39:52,911 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.11.2025 | 15:39:30,675 | 85 | 2,24 | |
| 85 | 2,24 | |||
| 85 | 2,24 | |||
| 05.11.2025 | 15:38:59,170 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 15:38:56,226 | 825 | 2,24 | |
| 825 | 2,24 | |||
| 825 | 2,24 | |||
| 05.11.2025 | 15:37:25,248 | 422 | 2,235 | |
| 422 | 2,235 | |||
| 422 | 2,235 | |||
| 05.11.2025 | 15:36:54,072 | 700 | 2,24 | |
| 700 | 2,24 | |||
| 700 | 2,24 | |||
| 05.11.2025 | 15:36:27,669 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:35:50,077 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:35:45,341 | 6 000 | 2,24 | |
| 1 500 | 2,24 | |||
| 888 | 2,24 | |||
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 612 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:32:59,851 | 1 660 | 2,23 | |
| 888 | 2,23 | |||
| 1 660 | 2,23 | |||
| 772 | 2,23 | |||
| 05.11.2025 | 15:29:19,661 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.11.2025 | 15:29:16,575 | 6 650 | 2,23 | |
| 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 250 | 2,23 | |||
| 4 650 | 2,23 | |||
| 900 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 15:29:00,752 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 15:28:42,942 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:28:40,824 | 170 | 2,235 | |
| 170 | 2,235 | |||
| 170 | 2,235 | |||
| 05.11.2025 | 15:26:27,434 | 1 800 | 2,235 | |
| 1 800 | 2,235 | |||
| 1 800 | 2,235 | |||
| 05.11.2025 | 15:26:10,437 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 15:25:57,738 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.11.2025 | 15:24:28,240 | 350 | 2,24 | |
| 350 | 2,24 | |||
| 350 | 2,24 | |||
| 05.11.2025 | 15:23:20,276 | 8 | 2,235 | |
| 8 | 2,235 | |||
| 8 | 2,235 | |||
| 05.11.2025 | 15:22:51,932 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 15:20:11,447 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.11.2025 | 15:19:46,405 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 15:19:37,561 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.11.2025 | 15:19:34,458 | 2 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.11.2025 | 15:19:26,381 | 190 | 2,235 | |
| 190 | 2,235 | |||
| 190 | 2,235 | |||
| 05.11.2025 | 15:18:53,601 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.11.2025 | 15:18:48,306 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 05.11.2025 | 15:18:36,797 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.11.2025 | 15:18:20,989 | 80 | 2,24 | |
| 80 | 2,24 | |||
| 80 | 2,24 | |||
| 05.11.2025 | 15:17:59,817 | 730 | 2,24 | |
| 730 | 2,24 | |||
| 730 | 2,24 | |||
| 05.11.2025 | 15:17:31,546 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 15:15:46,375 | 3 770 | 2,24 | |
| 3 770 | 2,24 | |||
| 3 770 | 2,24 | |||
| 05.11.2025 | 15:15:37,976 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 05.11.2025 | 15:15:36,590 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 4 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 15:13:07,358 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 05.11.2025 | 15:12:54,133 | 135 | 2,25 | |
| 135 | 2,25 | |||
| 135 | 2,25 | |||
| 05.11.2025 | 15:12:11,023 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 05.11.2025 | 15:11:23,165 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 05.11.2025 | 15:11:08,040 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 05.11.2025 | 15:09:02,663 | 24 | 2,235 | |
| 24 | 2,235 | |||
| 24 | 2,235 | |||
| 05.11.2025 | 15:08:14,975 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 999 | 2,245 | |||
| 05.11.2025 | 15:07:21,905 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 15:07:11,039 | 220 | 2,25 | |
| 200 | 2,25 | |||
| 20 | 2,25 | |||
| 220 | 2,25 | |||
| 05.11.2025 | 15:06:07,954 | 1 009 | 2,24 | |
| 1 009 | 2,24 | |||
| 1 009 | 2,24 | |||
| 05.11.2025 | 15:06:03,364 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 15:03:42,973 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 05.11.2025 | 15:02:56,370 | 480 | 2,245 | |
| 480 | 2,245 | |||
| 480 | 2,245 | |||
| 05.11.2025 | 15:02:23,578 | 1 500 | 2,235 | |
| 888 | 2,235 | |||
| 612 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 15:02:01,463 | 2 928 | 2,245 | |
| 2 928 | 2,245 | |||
| 2 928 | 2,245 | |||
| 05.11.2025 | 15:01:20,300 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 15:00:07,439 | 120 | 2,245 | |
| 120 | 2,245 | |||
| 120 | 2,245 | |||
| 05.11.2025 | 14:59:21,930 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 14:59:21,693 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 14:59:18,184 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.11.2025 | 14:59:09,913 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 05.11.2025 | 14:57:49,558 | 12 | 2,245 | |
| 12 | 2,245 | |||
| 12 | 2,245 | |||
| 05.11.2025 | 14:57:34,847 | 83 | 2,245 | |
| 83 | 2,245 | |||
| 83 | 2,245 | |||
| 05.11.2025 | 14:57:27,735 | 17 311 | 2,24 | |
| 7 000 | 2,24 | |||
| 17 311 | 2,24 | |||
| 3 800 | 2,24 | |||
| 1 111 | 2,24 | |||
| 5 000 | 2,24 | |||
| 400 | 2,24 | |||
| 05.11.2025 | 14:57:22,189 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:57:21,873 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 14:56:42,088 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:56:37,341 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:56:07,934 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:55:59,176 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 14:55:02,198 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 05.11.2025 | 14:54:52,533 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:53:27,110 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 14:50:43,102 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:49:49,390 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 14:49:31,000 | 1 598 | 2,245 | |
| 1 598 | 2,245 | |||
| 1 598 | 2,245 | |||
| 05.11.2025 | 14:49:25,808 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 14:49:05,990 | 1 250 | 2,25 | |
| 1 250 | 2,25 | |||
| 1 250 | 2,25 | |||
| 05.11.2025 | 14:49:02,898 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 14:48:44,327 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:48:32,444 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 14:47:52,770 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 05.11.2025 | 14:46:38,715 | 3 544 | 2,245 | |
| 3 544 | 2,245 | |||
| 3 544 | 2,245 | |||
| 05.11.2025 | 14:46:29,640 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:43:57,817 | 335 | 2,25 | |
| 335 | 2,25 | |||
| 335 | 2,25 | |||
| 05.11.2025 | 14:42:18,139 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 05.11.2025 | 14:42:01,880 | 2 | 2,25 | |
| 2 | 2,25 | |||
| 2 | 2,25 | |||
| 05.11.2025 | 14:41:50,435 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 14:41:34,288 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:41:31,576 | 2 267 | 2,245 | |
| 2 267 | 2,245 | |||
| 2 046 | 2,245 | |||
| 221 | 2,245 | |||
| 05.11.2025 | 14:41:18,584 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:40:35,310 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 05.11.2025 | 14:39:09,874 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 14:38:29,382 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 14:37:38,355 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 14:36:46,488 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 14:36:38,848 | 645 | 2,245 | |
| 645 | 2,245 | |||
| 645 | 2,245 | |||
| 05.11.2025 | 14:36:17,182 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 14:36:05,807 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 14:35:24,579 | 4 263 | 2,245 | |
| 2 763 | 2,245 | |||
| 4 263 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 14:34:43,862 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 05.11.2025 | 14:34:42,043 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 14:34:33,730 | 5 400 | 2,25 | |
| 5 400 | 2,25 | |||
| 4 401 | 2,25 | |||
| 999 | 2,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,14 / Ask: 176,22
Umsatz: 53 902 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 711,50
Umsatz: 42 362 TEUR -
Novo-Nordisk AS
Bid: 40,55 / Ask: 40,67
Umsatz: 29 095 TEUR -
Palantir Technologies Inc.
Bid: 161,82 / Ask: 162,02
Umsatz: 25 251 TEUR -
Advanced Micro Devices Inc.
Bid: 220,55 / Ask: 220,80
Umsatz: 19 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:49:35
Letzte Aktualisierung:
05.11.2025 @ 17:49:35