Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
712
22,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 11:58:13,407 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
14.06.2024 | 11:57:16,546 | 500 | 22,60 | |
500 | 22,60 | |||
250 | 22,60 | |||
250 | 22,60 | |||
14.06.2024 | 11:56:52,699 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:56:46,482 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:56:20,450 | 3 391 | 22,58 | |
3 391 | 22,58 | |||
3 391 | 22,58 | |||
14.06.2024 | 11:56:05,536 | 1 000 | 22,59 | |
1 000 | 22,59 | |||
1 000 | 22,59 | |||
14.06.2024 | 11:55:40,480 | 10 | 22,60 | |
10 | 22,60 | |||
10 | 22,60 | |||
14.06.2024 | 11:55:22,188 | 154 | 22,59 | |
154 | 22,59 | |||
154 | 22,59 | |||
14.06.2024 | 11:54:59,909 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 11:54:51,905 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 11:54:37,830 | 150 | 22,60 | |
150 | 22,60 | |||
150 | 22,60 | |||
14.06.2024 | 11:53:07,239 | 10 | 22,59 | |
10 | 22,59 | |||
10 | 22,59 | |||
14.06.2024 | 11:51:57,083 | 400 | 22,61 | |
400 | 22,61 | |||
400 | 22,61 | |||
14.06.2024 | 11:51:11,696 | 7 | 22,59 | |
7 | 22,59 | |||
7 | 22,59 | |||
14.06.2024 | 11:50:54,732 | 181 | 22,59 | |
181 | 22,59 | |||
181 | 22,59 | |||
14.06.2024 | 11:50:48,982 | 20 | 22,60 | |
20 | 22,60 | |||
20 | 22,60 | |||
14.06.2024 | 11:50:38,198 | 911 | 22,60 | |
911 | 22,60 | |||
911 | 22,60 | |||
14.06.2024 | 11:50:17,252 | 205 | 22,59 | |
205 | 22,59 | |||
205 | 22,59 | |||
14.06.2024 | 11:49:25,693 | 498 | 22,61 | |
498 | 22,61 | |||
498 | 22,61 | |||
14.06.2024 | 11:49:25,397 | 1 000 | 22,61 | |
1 000 | 22,61 | |||
1 000 | 22,61 | |||
14.06.2024 | 11:48:39,411 | 2 | 22,61 | |
2 | 22,61 | |||
2 | 22,61 | |||
14.06.2024 | 11:48:08,011 | 600 | 22,60 | |
600 | 22,60 | |||
600 | 22,60 | |||
14.06.2024 | 11:47:36,670 | 5 000 | 22,60 | |
5 000 | 22,60 | |||
5 000 | 22,60 | |||
14.06.2024 | 11:47:02,253 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 11:47:00,578 | 400 | 22,59 | |
400 | 22,59 | |||
400 | 22,59 | |||
14.06.2024 | 11:46:36,448 | 900 | 22,59 | |
900 | 22,59 | |||
900 | 22,59 | |||
14.06.2024 | 11:45:29,218 | 2 | 22,57 | |
2 | 22,57 | |||
2 | 22,57 | |||
14.06.2024 | 11:45:21,631 | 10 | 22,56 | |
10 | 22,56 | |||
10 | 22,56 | |||
14.06.2024 | 11:41:16,546 | 1 000 | 22,60 | |
1 000 | 22,60 | |||
1 000 | 22,60 | |||
14.06.2024 | 11:40:09,096 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
14.06.2024 | 11:40:08,530 | 4 | 22,61 | |
4 | 22,61 | |||
4 | 22,61 | |||
14.06.2024 | 11:39:15,723 | 23 | 22,60 | |
23 | 22,60 | |||
23 | 22,60 | |||
14.06.2024 | 11:38:53,460 | 300 | 22,59 | |
300 | 22,59 | |||
300 | 22,59 | |||
14.06.2024 | 11:37:44,745 | 930 | 22,60 | |
680 | 22,60 | |||
200 | 22,60 | |||
50 | 22,60 | |||
930 | 22,60 | |||
14.06.2024 | 11:37:41,279 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
14.06.2024 | 11:37:22,471 | 1 000 | 22,58 | |
1 000 | 22,58 | |||
1 000 | 22,58 | |||
14.06.2024 | 11:36:51,474 | 1 000 | 22,58 | |
1 000 | 22,58 | |||
1 000 | 22,58 | |||
14.06.2024 | 11:34:14,210 | 150 | 22,56 | |
150 | 22,56 | |||
150 | 22,56 | |||
14.06.2024 | 11:33:22,724 | 68 | 22,54 | |
68 | 22,54 | |||
68 | 22,54 | |||
14.06.2024 | 11:27:59,140 | 220 | 22,56 | |
220 | 22,56 | |||
220 | 22,56 | |||
14.06.2024 | 11:27:16,666 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
14.06.2024 | 11:27:08,613 | 1 | 22,55 | |
1 | 22,55 | |||
1 | 22,55 | |||
14.06.2024 | 11:25:26,410 | 3 | 22,54 | |
3 | 22,54 | |||
3 | 22,54 | |||
14.06.2024 | 11:25:13,115 | 5 | 22,55 | |
5 | 22,55 | |||
5 | 22,55 | |||
14.06.2024 | 11:25:04,143 | 430 | 22,54 | |
430 | 22,54 | |||
430 | 22,54 | |||
14.06.2024 | 11:24:30,239 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 11:22:45,889 | 359 | 22,55 | |
359 | 22,55 | |||
359 | 22,55 | |||
14.06.2024 | 11:20:45,813 | 4 | 22,57 | |
4 | 22,57 | |||
4 | 22,57 | |||
14.06.2024 | 11:20:07,132 | 40 | 22,56 | |
40 | 22,56 | |||
40 | 22,56 | |||
14.06.2024 | 11:19:36,152 | 5 | 22,56 | |
5 | 22,56 | |||
5 | 22,56 | |||
14.06.2024 | 11:17:55,655 | 2 | 22,56 | |
2 | 22,56 | |||
2 | 22,56 | |||
14.06.2024 | 11:17:35,047 | 125 | 22,56 | |
125 | 22,56 | |||
125 | 22,56 | |||
14.06.2024 | 11:17:18,871 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
14.06.2024 | 11:15:49,360 | 750 | 22,56 | |
750 | 22,56 | |||
750 | 22,56 | |||
14.06.2024 | 11:15:29,589 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
14.06.2024 | 11:15:25,993 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.06.2024 | 11:15:13,074 | 495 | 22,55 | |
495 | 22,55 | |||
495 | 22,55 | |||
14.06.2024 | 11:14:21,534 | 180 | 22,56 | |
180 | 22,56 | |||
180 | 22,56 | |||
14.06.2024 | 11:13:39,802 | 22 | 22,56 | |
22 | 22,56 | |||
22 | 22,56 | |||
14.06.2024 | 11:13:23,380 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
14.06.2024 | 11:12:18,378 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
14.06.2024 | 11:11:34,766 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
14.06.2024 | 11:10:49,215 | 120 | 22,56 | |
120 | 22,56 | |||
120 | 22,56 | |||
14.06.2024 | 11:10:09,063 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
14.06.2024 | 11:08:43,353 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
14.06.2024 | 11:08:20,017 | 110 | 22,55 | |
110 | 22,55 | |||
110 | 22,55 | |||
14.06.2024 | 11:07:47,480 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
14.06.2024 | 11:06:28,806 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
14.06.2024 | 11:05:36,013 | 25 | 22,55 | |
25 | 22,55 | |||
25 | 22,55 | |||
14.06.2024 | 11:05:27,409 | 400 | 22,55 | |
400 | 22,55 | |||
400 | 22,55 | |||
14.06.2024 | 11:04:46,111 | 20 | 22,56 | |
20 | 22,56 | |||
20 | 22,56 | |||
14.06.2024 | 11:04:03,752 | 500 | 22,56 | |
500 | 22,56 | |||
500 | 22,56 | |||
14.06.2024 | 11:03:16,061 | 1 | 22,57 | |
1 | 22,57 | |||
1 | 22,57 | |||
14.06.2024 | 11:03:14,459 | 75 | 22,56 | |
75 | 22,56 | |||
75 | 22,56 | |||
14.06.2024 | 11:01:43,084 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
14.06.2024 | 11:00:08,830 | 105 | 22,53 | |
105 | 22,53 | |||
105 | 22,53 | |||
14.06.2024 | 10:58:21,450 | 310 | 22,53 | |
310 | 22,53 | |||
310 | 22,53 | |||
14.06.2024 | 10:58:18,848 | 80 | 22,52 | |
80 | 22,52 | |||
80 | 22,52 | |||
14.06.2024 | 10:58:01,472 | 2 | 22,52 | |
2 | 22,52 | |||
2 | 22,52 | |||
14.06.2024 | 10:57:35,034 | 49 | 22,52 | |
49 | 22,52 | |||
49 | 22,52 | |||
14.06.2024 | 10:57:26,025 | 3 | 22,52 | |
3 | 22,52 | |||
3 | 22,52 | |||
14.06.2024 | 10:56:58,308 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
14.06.2024 | 10:56:41,621 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 10:56:26,296 | 9 000 | 22,55 | |
9 000 | 22,55 | |||
9 000 | 22,55 | |||
14.06.2024 | 10:56:16,601 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 10:56:03,173 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 10:50:56,707 | 33 | 22,53 | |
33 | 22,53 | |||
33 | 22,53 | |||
14.06.2024 | 10:50:33,199 | 13 | 22,53 | |
13 | 22,53 | |||
13 | 22,53 | |||
14.06.2024 | 10:48:42,697 | 2 | 22,52 | |
2 | 22,52 | |||
2 | 22,52 | |||
14.06.2024 | 10:48:25,603 | 169 | 22,52 | |
169 | 22,52 | |||
169 | 22,52 | |||
14.06.2024 | 10:48:22,952 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
14.06.2024 | 10:48:15,592 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
14.06.2024 | 10:48:09,614 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
14.06.2024 | 10:47:29,213 | 3 | 22,53 | |
3 | 22,53 | |||
3 | 22,53 | |||
14.06.2024 | 10:45:37,627 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
14.06.2024 | 10:45:24,424 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
14.06.2024 | 10:43:49,974 | 140 | 22,52 | |
140 | 22,52 | |||
140 | 22,52 | |||
14.06.2024 | 10:43:41,137 | 45 | 22,52 | |
45 | 22,52 | |||
45 | 22,52 | |||
14.06.2024 | 10:43:22,259 | 356 | 22,52 | |
356 | 22,52 | |||
356 | 22,52 | |||
14.06.2024 | 10:43:16,032 | 130 | 22,53 | |
130 | 22,53 | |||
130 | 22,53 | |||
14.06.2024 | 10:43:14,103 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
14.06.2024 | 10:42:50,089 | 46 | 22,52 | |
46 | 22,52 | |||
46 | 22,52 | |||
14.06.2024 | 10:41:35,228 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 10:41:16,143 | 200 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
14.06.2024 | 10:39:54,280 | 5 | 22,54 | |
5 | 22,54 | |||
5 | 22,54 | |||
14.06.2024 | 10:39:35,401 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
14.06.2024 | 10:34:37,499 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
14.06.2024 | 10:34:07,395 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
14.06.2024 | 10:33:01,908 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
14.06.2024 | 10:30:28,471 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
14.06.2024 | 10:30:21,687 | 15 | 22,50 | |
15 | 22,50 | |||
15 | 22,50 | |||
14.06.2024 | 10:29:01,030 | 50 | 22,48 | |
50 | 22,48 | |||
50 | 22,48 | |||
14.06.2024 | 10:28:17,628 | 300 | 22,48 | |
300 | 22,48 | |||
300 | 22,48 | |||
14.06.2024 | 10:27:55,068 | 140 | 22,47 | |
140 | 22,47 | |||
140 | 22,47 | |||
14.06.2024 | 10:27:48,821 | 250 | 22,46 | |
250 | 22,46 | |||
250 | 22,46 | |||
14.06.2024 | 10:26:33,379 | 15 | 22,46 | |
15 | 22,46 | |||
15 | 22,46 | |||
14.06.2024 | 10:26:01,507 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
14.06.2024 | 10:25:57,173 | 15 | 22,47 | |
15 | 22,47 | |||
15 | 22,47 | |||
14.06.2024 | 10:25:20,562 | 10 | 22,48 | |
10 | 22,48 | |||
10 | 22,48 | |||
14.06.2024 | 10:25:17,157 | 18 | 22,48 | |
18 | 22,48 | |||
18 | 22,48 | |||
14.06.2024 | 10:24:01,452 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.06.2024 | 10:23:26,819 | 300 | 22,49 | |
300 | 22,49 | |||
300 | 22,49 | |||
14.06.2024 | 10:21:43,384 | 40 | 22,49 | |
40 | 22,49 | |||
40 | 22,49 | |||
14.06.2024 | 10:21:30,072 | 30 | 22,50 | |
30 | 22,50 | |||
30 | 22,50 | |||
14.06.2024 | 10:19:41,754 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
14.06.2024 | 10:19:05,906 | 500 | 22,53 | |
500 | 22,53 | |||
500 | 22,53 | |||
14.06.2024 | 10:18:20,150 | 4 | 22,53 | |
4 | 22,53 | |||
4 | 22,53 | |||
14.06.2024 | 10:17:47,123 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
14.06.2024 | 10:13:18,423 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.06.2024 | 10:12:22,727 | 27 | 22,49 | |
27 | 22,49 | |||
27 | 22,49 | |||
14.06.2024 | 10:09:59,646 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
14.06.2024 | 10:09:46,769 | 440 | 22,51 | |
440 | 22,51 | |||
440 | 22,51 | |||
14.06.2024 | 10:09:00,261 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
14.06.2024 | 10:06:17,292 | 30 | 22,49 | |
30 | 22,49 | |||
30 | 22,49 | |||
14.06.2024 | 10:06:11,986 | 150 | 22,49 | |
150 | 22,49 | |||
150 | 22,49 | |||
14.06.2024 | 10:05:51,435 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.06.2024 | 10:04:58,743 | 400 | 22,50 | |
400 | 22,50 | |||
400 | 22,50 | |||
14.06.2024 | 10:02:41,216 | 30 | 22,53 | |
30 | 22,53 | |||
30 | 22,53 | |||
14.06.2024 | 10:02:39,375 | 280 | 22,53 | |
280 | 22,53 | |||
280 | 22,53 | |||
14.06.2024 | 10:02:28,849 | 20 | 22,53 | |
20 | 22,53 | |||
20 | 22,53 | |||
14.06.2024 | 10:01:18,017 | 500 | 22,55 | |
500 | 22,55 | |||
500 | 22,55 | |||
14.06.2024 | 10:00:25,800 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
14.06.2024 | 09:59:58,141 | 6 900 | 22,50 | |
6 900 | 22,50 | |||
6 900 | 22,50 | |||
14.06.2024 | 09:59:43,784 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
14.06.2024 | 09:57:39,729 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
14.06.2024 | 09:56:52,496 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.06.2024 | 09:56:07,330 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
14.06.2024 | 09:55:16,501 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
14.06.2024 | 09:54:51,012 | 20 | 22,51 | |
20 | 22,51 | |||
20 | 22,51 | |||
14.06.2024 | 09:54:32,566 | 40 | 22,52 | |
40 | 22,52 | |||
40 | 22,52 | |||
14.06.2024 | 09:51:01,918 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
14.06.2024 | 09:50:27,796 | 410 | 22,51 | |
410 | 22,51 | |||
410 | 22,51 | |||
14.06.2024 | 09:48:22,860 | 2 | 22,51 | |
2 | 22,51 | |||
2 | 22,51 | |||
14.06.2024 | 09:46:39,519 | 130 | 22,51 | |
130 | 22,51 | |||
130 | 22,51 | |||
14.06.2024 | 09:45:04,394 | 17 | 22,50 | |
17 | 22,50 | |||
17 | 22,50 | |||
14.06.2024 | 09:44:49,780 | 90 | 22,51 | |
90 | 22,51 | |||
90 | 22,51 | |||
14.06.2024 | 09:42:54,213 | 695 | 22,51 | |
695 | 22,51 | |||
695 | 22,51 | |||
14.06.2024 | 09:42:30,145 | 50 | 22,49 | |
50 | 22,49 | |||
50 | 22,49 | |||
14.06.2024 | 09:41:02,353 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
14.06.2024 | 09:39:21,932 | 8 | 22,55 | |
8 | 22,55 | |||
8 | 22,55 | |||
14.06.2024 | 09:38:57,986 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
14.06.2024 | 09:38:21,378 | 11 | 22,55 | |
11 | 22,55 | |||
11 | 22,55 | |||
14.06.2024 | 09:38:01,255 | 500 | 22,54 | |
500 | 22,54 | |||
500 | 22,54 | |||
14.06.2024 | 09:37:47,143 | 900 | 22,54 | |
900 | 22,54 | |||
900 | 22,54 | |||
14.06.2024 | 09:37:38,832 | 900 | 22,55 | |
900 | 22,55 | |||
900 | 22,55 | |||
14.06.2024 | 09:37:23,781 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
14.06.2024 | 09:36:41,580 | 82 | 22,55 | |
82 | 22,55 | |||
82 | 22,55 | |||
14.06.2024 | 09:36:41,336 | 110 | 22,55 | |
110 | 22,55 | |||
110 | 22,55 | |||
14.06.2024 | 09:36:18,152 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 09:36:13,661 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 09:35:27,750 | 250 | 22,55 | |
250 | 22,55 | |||
250 | 22,55 | |||
14.06.2024 | 09:35:18,519 | 3 | 22,55 | |
3 | 22,55 | |||
3 | 22,55 | |||
14.06.2024 | 09:35:12,797 | 500 | 22,56 | |
500 | 22,56 | |||
500 | 22,56 | |||
14.06.2024 | 09:34:00,310 | 500 | 22,54 | |
500 | 22,54 | |||
500 | 22,54 | |||
14.06.2024 | 09:33:02,302 | 350 | 22,54 | |
350 | 22,54 | |||
350 | 22,54 | |||
14.06.2024 | 09:31:54,228 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
14.06.2024 | 09:31:48,753 | 150 | 22,53 | |
150 | 22,53 | |||
150 | 22,53 | |||
14.06.2024 | 09:31:00,225 | 178 | 22,53 | |
178 | 22,53 | |||
178 | 22,53 | |||
14.06.2024 | 09:30:48,683 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
14.06.2024 | 09:29:02,755 | 1 | 22,49 | |
1 | 22,49 | |||
1 | 22,49 | |||
14.06.2024 | 09:28:58,983 | 40 | 22,50 | |
40 | 22,50 | |||
40 | 22,50 | |||
14.06.2024 | 09:28:05,247 | 5 | 22,51 | |
5 | 22,51 | |||
5 | 22,51 | |||
14.06.2024 | 09:26:32,974 | 300 | 22,51 | |
300 | 22,51 | |||
300 | 22,51 | |||
14.06.2024 | 09:25:53,345 | 120 | 22,50 | |
120 | 22,50 | |||
120 | 22,50 | |||
14.06.2024 | 09:25:49,041 | 400 | 22,49 | |
400 | 22,49 | |||
400 | 22,49 | |||
14.06.2024 | 09:25:03,449 | 194 | 22,47 | |
194 | 22,47 | |||
194 | 22,47 | |||
14.06.2024 | 09:23:42,505 | 1 000 | 22,49 | |
1 000 | 22,49 | |||
1 000 | 22,49 | |||
14.06.2024 | 09:23:19,883 | 401 | 22,49 | |
401 | 22,49 | |||
401 | 22,49 | |||
14.06.2024 | 09:23:19,166 | 1 000 | 22,49 | |
1 000 | 22,49 | |||
1 000 | 22,49 | |||
14.06.2024 | 09:23:05,658 | 150 | 22,48 | |
150 | 22,48 | |||
150 | 22,48 | |||
14.06.2024 | 09:22:54,897 | 62 | 22,48 | |
62 | 22,48 | |||
62 | 22,48 | |||
14.06.2024 | 09:21:21,455 | 150 | 22,47 | |
150 | 22,47 | |||
150 | 22,47 | |||
14.06.2024 | 09:19:12,701 | 200 | 22,43 | |
200 | 22,43 | |||
200 | 22,43 | |||
14.06.2024 | 09:19:12,500 | 137 | 22,43 | |
137 | 22,43 | |||
137 | 22,43 | |||
14.06.2024 | 09:18:40,408 | 1 000 | 22,45 | |
1 000 | 22,45 | |||
1 000 | 22,45 | |||
14.06.2024 | 09:18:15,912 | 350 | 22,47 | |
350 | 22,47 | |||
350 | 22,47 | |||
14.06.2024 | 09:16:43,821 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
14.06.2024 | 09:16:39,730 | 350 | 22,45 | |
100 | 22,45 | |||
1 | 22,45 | |||
249 | 22,45 | |||
350 | 22,45 | |||
14.06.2024 | 09:14:30,829 | 150 | 22,46 | |
150 | 22,46 | |||
148 | 22,46 | |||
2 | 22,46 | |||
14.06.2024 | 09:14:08,645 | 130 | 22,47 | |
130 | 22,47 | |||
130 | 22,47 | |||
14.06.2024 | 09:14:07,204 | 1 | 22,47 | |
1 | 22,47 | |||
1 | 22,47 | |||
14.06.2024 | 09:14:06,539 | 292 | 22,47 | |
292 | 22,47 | |||
292 | 22,47 | |||
14.06.2024 | 09:13:26,791 | 328 | 22,47 | |
328 | 22,47 | |||
133 | 22,47 | |||
195 | 22,47 | |||
14.06.2024 | 09:10:45,660 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
14.06.2024 | 09:10:29,427 | 320 | 22,50 | |
220 | 22,50 | |||
100 | 22,50 | |||
320 | 22,50 | |||
14.06.2024 | 09:10:20,971 | 20 | 22,51 | |
20 | 22,51 | |||
20 | 22,51 | |||
14.06.2024 | 09:09:25,483 | 42 | 22,52 | |
42 | 22,52 | |||
42 | 22,52 | |||
14.06.2024 | 09:09:09,829 | 20 | 22,53 | |
20 | 22,53 | |||
20 | 22,53 | |||
14.06.2024 | 09:06:35,957 | 999 | 22,51 | |
999 | 22,51 | |||
999 | 22,51 | |||
14.06.2024 | 09:05:49,974 | 4 | 22,53 | |
4 | 22,53 | |||
4 | 22,53 | |||
14.06.2024 | 09:04:28,223 | 4 | 22,50 | |
4 | 22,50 | |||
4 | 22,50 | |||
14.06.2024 | 09:01:51,257 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
14.06.2024 | 09:01:29,291 | 20 | 22,54 | |
20 | 22,54 | |||
20 | 22,54 | |||
14.06.2024 | 08:57:51,726 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
14.06.2024 | 08:56:06,122 | 200 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
200 | 22,60 | |||
14.06.2024 | 08:55:15,973 | 16 | 22,54 | |
16 | 22,54 | |||
16 | 22,54 | |||
14.06.2024 | 08:54:41,515 | 90 | 22,60 | |
90 | 22,60 | |||
90 | 22,60 | |||
14.06.2024 | 08:51:57,382 | 88 | 22,54 | |
88 | 22,54 | |||
88 | 22,54 | |||
14.06.2024 | 08:51:01,039 | 10 | 22,58 | |
10 | 22,58 | |||
10 | 22,58 | |||
14.06.2024 | 08:50:45,759 | 20 | 22,58 | |
20 | 22,58 | |||
20 | 22,58 | |||
14.06.2024 | 08:43:26,193 | 788 | 22,58 | |
788 | 22,58 | |||
198 | 22,58 | |||
590 | 22,58 | |||
14.06.2024 | 08:43:19,729 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
14.06.2024 | 08:43:18,865 | 1 | 22,58 | |
1 | 22,58 | |||
1 | 22,58 | |||
14.06.2024 | 08:41:27,773 | 112 | 22,53 | |
112 | 22,53 | |||
112 | 22,53 | |||
14.06.2024 | 08:40:46,852 | 250 | 22,53 | |
250 | 22,53 | |||
250 | 22,53 | |||
14.06.2024 | 08:40:00,292 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
14.06.2024 | 08:38:28,457 | 700 | 22,51 | |
700 | 22,51 | |||
450 | 22,51 | |||
250 | 22,51 | |||
14.06.2024 | 08:37:21,618 | 774 | 22,56 | |
774 | 22,56 | |||
774 | 22,56 | |||
14.06.2024 | 08:36:39,817 | 110 | 22,57 | |
110 | 22,57 | |||
110 | 22,57 | |||
14.06.2024 | 08:35:45,335 | 10 | 22,57 | |
10 | 22,57 | |||
10 | 22,57 | |||
14.06.2024 | 08:35:34,772 | 16 | 22,57 | |
16 | 22,57 | |||
16 | 22,57 | |||
14.06.2024 | 08:35:04,851 | 250 | 22,56 | |
250 | 22,56 | |||
250 | 22,56 | |||
14.06.2024 | 08:32:06,942 | 250 | 22,57 | |
250 | 22,57 | |||
250 | 22,57 | |||
14.06.2024 | 08:30:52,548 | 226 | 22,56 | |
226 | 22,56 | |||
226 | 22,56 | |||
14.06.2024 | 08:28:37,485 | 80 | 22,58 | |
80 | 22,58 | |||
80 | 22,58 | |||
14.06.2024 | 08:25:46,147 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
14.06.2024 | 08:16:12,872 | 40 | 22,58 | |
40 | 22,58 | |||
40 | 22,58 | |||
14.06.2024 | 08:04:56,731 | 3 | 22,58 | |
3 | 22,58 | |||
3 | 22,58 | |||
14.06.2024 | 08:00:30,690 | 2 | 22,58 | |
2 | 22,58 | |||
2 | 22,58 | |||
14.06.2024 | 08:00:23,176 | 7 | 22,57 | |
7 | 22,57 | |||
7 | 22,57 | |||
14.06.2024 | 08:00:22,920 | 20 | 22,58 | |
20 | 22,58 | |||
20 | 22,58 | |||
14.06.2024 | 08:00:18,445 | 3 | 22,58 | |
3 | 22,58 | |||
3 | 22,58 | |||
14.06.2024 | 08:00:03,018 | 1 243 | 22,58 | |
40 | 22,58 | |||
45 | 22,58 | |||
133 | 22,58 | |||
30 | 22,58 | |||
750 | 22,58 | |||
10 | 22,58 | |||
15 | 22,58 | |||
10 | 22,58 | |||
75 | 22,58 | |||
890 | 22,58 | |||
10 | 22,58 | |||
200 | 22,58 | |||
10 | 22,58 | |||
73 | 22,58 | |||
140 | 22,58 | |||
55 | 22,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00