Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

616

1040

31,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	12:52:39,464	50		32,09
			50	32,09
			50	32,09
06.05.2025	12:52:06,350	20		32,09
			20	32,09
			20	32,09
06.05.2025	12:50:54,787	2		32,08
			2	32,08
			2	32,08
06.05.2025	12:50:41,793	20		32,08
			20	32,08
			20	32,08
06.05.2025	12:49:48,199	500		32,10
			500	32,10
			500	32,10
06.05.2025	12:49:37,856	20		32,10
			20	32,10
			20	32,10
06.05.2025	12:48:32,999	18 108		32,10
			1 500	32,10
			3 000	32,10
			7 000	32,10
			17	32,10
			6 591	32,10
			18 108	32,10
06.05.2025	12:48:25,807	2 500		32,10
			2 500	32,10
			2 500	32,10
06.05.2025	12:47:10,619	300		32,09
			300	32,09
			300	32,09
06.05.2025	12:45:58,117	250		32,07
			250	32,07
			250	32,07
06.05.2025	12:45:17,770	56		32,07
			56	32,07
			56	32,07
06.05.2025	12:44:32,758	800		32,08
			800	32,08
			800	32,08
06.05.2025	12:44:17,692	200		32,09
			200	32,09
			106	32,09
			94	32,09
06.05.2025	12:44:03,117	9		32,09
			9	32,09
			9	32,09
06.05.2025	12:42:16,128	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	12:41:24,279	160		32,08
			160	32,08
			160	32,08
06.05.2025	12:40:45,787	60		32,08
			60	32,08
			60	32,08
06.05.2025	12:40:43,407	32		32,09
			32	32,09
			32	32,09
06.05.2025	12:40:37,309	13		32,08
			13	32,08
			13	32,08
06.05.2025	12:40:29,011	10		32,08
			10	32,08
			10	32,08
06.05.2025	12:37:56,767	1		32,06
			1	32,06
			1	32,06
06.05.2025	12:37:44,152	110		32,05
			110	32,05
			110	32,05
06.05.2025	12:37:41,166	1		32,04
			1	32,04
			1	32,04
06.05.2025	12:36:39,176	8		32,05
			8	32,05
			8	32,05
06.05.2025	12:35:58,597	100		32,05
			100	32,05
			100	32,05
06.05.2025	12:35:48,207	88		32,04
			88	32,04
			88	32,04
06.05.2025	12:35:07,493	10		32,05
			10	32,05
			10	32,05
06.05.2025	12:34:58,930	2		32,05
			2	32,05
			2	32,05
06.05.2025	12:34:50,018	84		32,06
			84	32,06
			84	32,06
06.05.2025	12:31:03,429	500		32,05
			500	32,05
			500	32,05
06.05.2025	12:28:41,303	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:27:30,020	50		32,02
			50	32,02
			50	32,02
06.05.2025	12:26:11,552	35		32,03
			35	32,03
			35	32,03
06.05.2025	12:26:10,414	79		32,04
			79	32,04
			79	32,04
06.05.2025	12:25:06,504	100		32,03
			100	32,03
			100	32,03
06.05.2025	12:25:05,701	100		32,03
			100	32,03
			100	32,03
06.05.2025	12:24:52,797	650		32,03
			650	32,03
			650	32,03
06.05.2025	12:24:44,357	235		32,04
			235	32,04
			235	32,04
06.05.2025	12:24:16,729	100		32,04
			100	32,04
			100	32,04
06.05.2025	12:24:01,169	8		32,04
			8	32,04
			8	32,04
06.05.2025	12:23:59,381	4		32,03
			4	32,03
			4	32,03
06.05.2025	12:23:47,518	250		32,03
			250	32,03
			250	32,03
06.05.2025	12:22:49,218	3		32,02
			3	32,02
			3	32,02
06.05.2025	12:22:31,216	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:22:24,052	16		32,02
			16	32,02
			16	32,02
06.05.2025	12:22:22,152	2		32,03
			2	32,03
			2	32,03
06.05.2025	12:21:57,942	100		32,02
			100	32,02
			100	32,02
06.05.2025	12:21:42,168	174		32,02
			174	32,02
			174	32,02
06.05.2025	12:21:39,018	43		32,03
			43	32,03
			43	32,03
06.05.2025	12:19:09,429	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:18:31,476	5		32,04
			5	32,04
			5	32,04
06.05.2025	12:18:06,252	31		32,04
			31	32,04
			31	32,04
06.05.2025	12:18:01,512	500		32,04
			500	32,04
			500	32,04
06.05.2025	12:17:03,588	15		32,02
			15	32,02
			15	32,02
06.05.2025	12:16:43,032	250		32,02
			250	32,02
			250	32,02
06.05.2025	12:16:27,530	43		32,02
			43	32,02
			43	32,02
06.05.2025	12:15:35,635	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:15:33,928	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:15:28,500	100		32,01
			100	32,01
			100	32,01
06.05.2025	12:14:21,441	43		32,01
			43	32,01
			43	32,01
06.05.2025	12:14:07,791	100		32,00
			100	32,00
			100	32,00
06.05.2025	12:13:23,521	91		32,00
			91	32,00
			91	32,00
06.05.2025	12:13:09,644	212		32,00
			55	32,00
			125	32,00
			212	32,00
			32	32,00
06.05.2025	12:11:50,429	5		31,98
			5	31,98
			5	31,98
06.05.2025	12:09:10,371	150		31,99
			150	31,99
			150	31,99
06.05.2025	12:08:26,751	41		31,99
			41	31,99
			41	31,99
06.05.2025	12:06:28,762	1		31,99
			1	31,99
			1	31,99
06.05.2025	12:04:31,244	5		31,95
			5	31,95
			5	31,95
06.05.2025	12:04:13,325	155		31,93
			155	31,93
			155	31,93
06.05.2025	12:02:04,005	5		31,93
			5	31,93
			5	31,93
06.05.2025	12:00:12,472	235		31,93
			235	31,93
			235	31,93
06.05.2025	11:58:06,551	15		31,92
			15	31,92
			15	31,92
06.05.2025	11:57:41,880	2		31,92
			2	31,92
			2	31,92
06.05.2025	11:57:02,302	280		31,89
			280	31,89
			280	31,89
06.05.2025	11:57:00,245	10		31,90
			10	31,90
			10	31,90
06.05.2025	11:56:01,502	1 000		31,92
			1 000	31,92
			1 000	31,92
06.05.2025	11:55:34,715	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:55:33,218	350		31,91
			350	31,91
			350	31,91
06.05.2025	11:54:26,786	648		31,92
			648	31,92
			648	31,92
06.05.2025	11:54:23,365	2 500		31,92
			2 500	31,92
			2 500	31,92
06.05.2025	11:53:30,713	4		31,91
			4	31,91
			4	31,91
06.05.2025	11:53:27,857	30		31,90
			30	31,90
			30	31,90
06.05.2025	11:53:00,691	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:55,388	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:52,168	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:39,050	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:52:38,272	1 000		31,90
			1 000	31,90
			1 000	31,90
06.05.2025	11:51:55,918	25		31,92
			25	31,92
			25	31,92
06.05.2025	11:51:23,102	250		31,91
			250	31,91
			250	31,91
06.05.2025	11:51:22,343	500		31,92
			500	31,92
			500	31,92
06.05.2025	11:49:42,920	1		31,92
			1	31,92
			1	31,92
06.05.2025	11:48:18,600	10		31,89
			10	31,89
			10	31,89
06.05.2025	11:47:15,711	50		31,87
			50	31,87
			50	31,87
06.05.2025	11:46:58,982	50		31,87
			50	31,87
			50	31,87
06.05.2025	11:46:05,801	1		31,86
			1	31,86
			1	31,86
06.05.2025	11:46:01,878	55		31,86
			55	31,86
			55	31,86
06.05.2025	11:44:00,859	400		31,87
			400	31,87
			400	31,87
06.05.2025	11:43:49,092	5		31,88
			5	31,88
			5	31,88
06.05.2025	11:42:43,816	15		31,89
			15	31,89
			15	31,89
06.05.2025	11:42:31,184	19		31,87
			19	31,87
			19	31,87
06.05.2025	11:41:42,199	100		31,90
			100	31,90
			100	31,90
06.05.2025	11:40:36,732	118		31,90
			118	31,90
			118	31,90
06.05.2025	11:40:30,006	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:40:20,342	1		31,91
			1	31,91
			1	31,91
06.05.2025	11:39:00,468	25		31,88
			25	31,88
			25	31,88
06.05.2025	11:38:50,668	10		31,88
			10	31,88
			10	31,88
06.05.2025	11:36:32,592	4		31,91
			4	31,91
			4	31,91
06.05.2025	11:35:45,583	98		31,90
			98	31,90
			98	31,90
06.05.2025	11:33:59,673	150		31,88
			150	31,88
			150	31,88
06.05.2025	11:33:32,745	1 056		31,91
			1 056	31,91
			1 056	31,91
06.05.2025	11:33:09,707	24		31,91
			24	31,91
			24	31,91
06.05.2025	11:31:30,799	350		31,93
			350	31,93
			350	31,93
06.05.2025	11:31:27,664	2		31,94
			2	31,94
			2	31,94
06.05.2025	11:30:22,419	700		31,94
			700	31,94
			700	31,94
06.05.2025	11:30:21,717	50		31,95
			50	31,95
			50	31,95
06.05.2025	11:29:58,553	100		31,93
			100	31,93
			100	31,93
06.05.2025	11:29:08,866	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:28:40,038	1 000		31,93
			1 000	31,93
			1 000	31,93
06.05.2025	11:28:37,878	554		31,93
			554	31,93
			554	31,93
06.05.2025	11:28:27,616	50		31,94
			50	31,94
			50	31,94
06.05.2025	11:28:11,279	499		31,93
			499	31,93
			499	31,93
06.05.2025	11:26:34,367	100		31,91
			100	31,91
			100	31,91
06.05.2025	11:26:26,062	160		31,91
			160	31,91
			160	31,91
06.05.2025	11:26:05,702	188		31,90
			188	31,90
			188	31,90
06.05.2025	11:26:03,974	1		31,91
			1	31,91
			1	31,91
06.05.2025	11:25:43,607	3		31,90
			3	31,90
			3	31,90
06.05.2025	11:25:01,951	10		31,90
			10	31,90
			10	31,90
06.05.2025	11:24:10,858	363		31,91
			363	31,91
			363	31,91
06.05.2025	11:24:08,482	500		31,92
			500	31,92
			500	31,92
06.05.2025	11:23:54,700	1 000		31,92
			1 000	31,92
			1 000	31,92
06.05.2025	11:23:40,939	5		31,93
			5	31,93
			5	31,93
06.05.2025	11:23:37,226	150		31,92
			150	31,92
			150	31,92
06.05.2025	11:22:24,186	100		31,93
			100	31,93
			100	31,93
06.05.2025	11:21:53,513	150		31,94
			150	31,94
			150	31,94
06.05.2025	11:21:50,318	50		31,95
			50	31,95
			50	31,95
06.05.2025	11:20:28,428	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:20:01,415	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:18:40,678	1 000		31,93
			1 000	31,93
			1 000	31,93
06.05.2025	11:18:39,778	600		31,93
			600	31,93
			600	31,93
06.05.2025	11:18:36,836	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:18:05,922	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	11:18:05,824	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:18:04,014	100		31,94
			100	31,94
			100	31,94
06.05.2025	11:17:46,730	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:16:59,256	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:16:10,574	404		31,93
			4	31,93
			404	31,93
			400	31,93
06.05.2025	11:15:59,580	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	11:14:39,390	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:14:38,586	100		31,95
			100	31,95
			100	31,95
06.05.2025	11:14:05,047	1		31,94
			1	31,94
			1	31,94
06.05.2025	11:13:45,613	100		31,92
			100	31,92
			100	31,92
06.05.2025	11:12:55,137	320		31,96
			320	31,96
			320	31,96
06.05.2025	11:12:51,690	1		31,97
			1	31,97
			1	31,97
06.05.2025	11:12:30,547	250		31,96
			250	31,96
			250	31,96
06.05.2025	11:12:10,503	80		31,95
			80	31,95
			80	31,95
06.05.2025	11:12:10,469	157		31,95
			157	31,95
			100	31,95
			57	31,95
06.05.2025	11:10:53,726	1 000		31,98
			1 000	31,98
			1 000	31,98
06.05.2025	11:10:39,241	250		31,99
			250	31,99
			250	31,99
06.05.2025	11:10:19,621	2		32,00
			2	32,00
			2	32,00
06.05.2025	11:09:56,418	37		31,99
			37	31,99
			37	31,99
06.05.2025	11:09:36,418	55		31,99
			55	31,99
			55	31,99
06.05.2025	11:09:32,649	139		31,98
			139	31,98
			139	31,98
06.05.2025	11:09:31,130	50		31,99
			50	31,99
			50	31,99
06.05.2025	11:09:26,273	2 076		31,98
			2 076	31,98
			2 076	31,98
06.05.2025	11:09:01,531	385		31,99
			385	31,99
			385	31,99
06.05.2025	11:09:01,421	26		31,99
			26	31,99
			26	31,99
06.05.2025	11:08:58,741	66		31,99
			66	31,99
			66	31,99
06.05.2025	11:08:57,976	32		31,98
			32	31,98
			32	31,98
06.05.2025	11:08:56,663	278		31,99
			278	31,99
			278	31,99
06.05.2025	11:08:56,556	199		31,99
			199	31,99
			199	31,99
06.05.2025	11:08:50,528	53		31,99
			53	31,99
			53	31,99
06.05.2025	11:08:06,716	100		31,99
			100	31,99
			100	31,99
06.05.2025	11:07:09,206	1		31,97
			1	31,97
			1	31,97
06.05.2025	11:07:01,749	3		31,97
			3	31,97
			3	31,97
06.05.2025	11:06:34,169	1		32,00
			1	32,00
			1	32,00
06.05.2025	11:05:40,309	32		32,00
			32	32,00
			32	32,00
06.05.2025	11:05:07,573	95		31,98
			95	31,98
			95	31,98
06.05.2025	11:02:44,632	12		31,97
			12	31,97
			12	31,97
06.05.2025	11:01:38,212	33		32,00
			33	32,00
			33	32,00
06.05.2025	11:00:05,560	1 000		32,04
			1 000	32,04
			1 000	32,04
06.05.2025	10:58:58,862	325		32,04
			325	32,04
			325	32,04
06.05.2025	10:57:12,137	30		32,00
			30	32,00
			30	32,00
06.05.2025	10:54:46,601	25		32,04
			25	32,04
			25	32,04
06.05.2025	10:53:51,440	65		32,01
			65	32,01
			65	32,01
06.05.2025	10:53:41,037	193		32,01
			193	32,01
			193	32,01
06.05.2025	10:51:46,119	1 227		32,00
			260	32,00
			1 227	32,00
			967	32,00
06.05.2025	10:51:29,505	5		32,02
			5	32,02
			5	32,02
06.05.2025	10:50:43,515	130		32,01
			130	32,01
			130	32,01
06.05.2025	10:50:00,091	49		32,02
			49	32,02
			49	32,02
06.05.2025	10:49:49,202	16		32,03
			16	32,03
			16	32,03
06.05.2025	10:49:49,099	148		32,03
			148	32,03
			148	32,03
06.05.2025	10:49:48,988	25		32,03
			25	32,03
			25	32,03
06.05.2025	10:48:44,949	69		32,05
			69	32,05
			69	32,05
06.05.2025	10:48:44,690	1		32,05
			1	32,05
			1	32,05
06.05.2025	10:48:32,370	4		32,06
			4	32,06
			4	32,06
06.05.2025	10:48:15,507	3		32,06
			3	32,06
			3	32,06
06.05.2025	10:48:01,727	2		32,06
			2	32,06
			2	32,06
06.05.2025	10:47:53,825	1 000		32,05
			1 000	32,05
			1 000	32,05
06.05.2025	10:47:45,007	4		32,06
			4	32,06
			4	32,06
06.05.2025	10:47:30,434	25		32,06
			25	32,06
			25	32,06
06.05.2025	10:47:21,105	6		32,06
			6	32,06
			6	32,06
06.05.2025	10:47:03,237	1		32,06
			1	32,06
			1	32,06
06.05.2025	10:46:54,156	2		32,06
			2	32,06
			2	32,06
06.05.2025	10:46:31,274	5		32,06
			5	32,06
			5	32,06
06.05.2025	10:46:12,723	1		32,06
			1	32,06
			1	32,06
06.05.2025	10:45:54,127	2		32,07
			2	32,07
			2	32,07
06.05.2025	10:45:45,125	2		32,07
			2	32,07
			2	32,07
06.05.2025	10:45:24,997	100		32,07
			100	32,07
			100	32,07
06.05.2025	10:45:08,107	10		32,08
			10	32,08
			10	32,08
06.05.2025	10:44:56,927	2		32,08
			2	32,08
			2	32,08
06.05.2025	10:44:35,508	100		32,07
			100	32,07
			100	32,07
06.05.2025	10:44:35,386	7		32,08
			7	32,08
			7	32,08
06.05.2025	10:43:54,330	14		32,06
			14	32,06
			14	32,06
06.05.2025	10:43:53,665	4		32,09
			4	32,09
			4	32,09
06.05.2025	10:43:36,134	1		32,09
			1	32,09
			1	32,09
06.05.2025	10:43:36,059	1		32,09
			1	32,09
			1	32,09
06.05.2025	10:43:16,202	1		32,09
			1	32,09
			1	32,09
06.05.2025	10:43:03,165	150		32,07
			150	32,07
			150	32,07
06.05.2025	10:42:58,609	1 000		32,08
			1 000	32,08
			1 000	32,08
06.05.2025	10:42:58,149	500		32,08
			500	32,08
			500	32,08
06.05.2025	10:42:53,551	1 500		32,07
			1 500	32,07
			1 500	32,07
06.05.2025	10:42:44,706	200		32,04
			200	32,04
			200	32,04
06.05.2025	10:42:26,358	700		32,05
			700	32,05
			700	32,05
06.05.2025	10:42:21,469	500		32,04
			500	32,04
			500	32,04
06.05.2025	10:42:18,181	317		32,05
			317	32,05
			25	32,05
			292	32,05
06.05.2025	10:41:31,714	4		32,02
			4	32,02
			4	32,02
06.05.2025	10:41:07,888	165		32,01
			165	32,01
			165	32,01
06.05.2025	10:40:21,958	330		32,00
			330	32,00
			330	32,00
06.05.2025	10:39:59,398	3		32,00
			3	32,00
			3	32,00
06.05.2025	10:39:54,106	1		32,01
			1	32,01
			1	32,01
06.05.2025	10:39:44,710	4		32,01
			4	32,01
			4	32,01
06.05.2025	10:39:34,749	1		32,01
			1	32,01
			1	32,01
06.05.2025	10:39:18,415	5		32,02
			5	32,02
			5	32,02
06.05.2025	10:38:59,761	2		32,02
			2	32,02
			2	32,02
06.05.2025	10:38:41,007	15		32,03
			15	32,03
			15	32,03
06.05.2025	10:38:38,072	7		32,02
			7	32,02
			7	32,02
06.05.2025	10:38:24,516	5		32,01
			5	32,01
			5	32,01
06.05.2025	10:37:52,501	4		32,01
			4	32,01
			4	32,01
06.05.2025	10:37:43,604	100		32,02
			100	32,02
			100	32,02
06.05.2025	10:37:36,902	3		32,02
			3	32,02
			3	32,02
06.05.2025	10:37:15,172	3		32,02
			3	32,02
			3	32,02
06.05.2025	10:36:53,796	6		32,02
			6	32,02
			6	32,02
06.05.2025	10:36:29,952	8		32,02
			8	32,02
			8	32,02
06.05.2025	10:35:44,618	22		32,00
			22	32,00
			22	32,00
06.05.2025	10:35:22,419	2		32,00
			2	32,00
			2	32,00
06.05.2025	10:35:06,040	1		32,00
			1	32,00
			1	32,00
06.05.2025	10:35:02,554	3		32,01
			3	32,01
			3	32,01
06.05.2025	10:34:44,414	2		31,99
			2	31,99
			2	31,99
06.05.2025	10:34:39,583	9		31,99
			9	31,99
			9	31,99
06.05.2025	10:34:05,418	40		31,98
			40	31,98
			40	31,98
06.05.2025	10:33:57,140	12		31,98
			12	31,98
			12	31,98
06.05.2025	10:33:52,181	32		31,99
			32	31,99
			32	31,99
06.05.2025	10:33:26,725	400		31,96
			400	31,96
			400	31,96
06.05.2025	10:33:00,633	1 000		31,98
			1 000	31,98
			1 000	31,98
06.05.2025	10:32:48,216	3		31,98
			3	31,98
			3	31,98
06.05.2025	10:32:42,274	12		31,99
			12	31,99
			12	31,99
06.05.2025	10:31:56,803	8		32,00
			8	32,00
			8	32,00
06.05.2025	10:31:41,604	35		32,02
			35	32,02
			35	32,02
06.05.2025	10:31:14,134	1 000		32,01
			1 000	32,01
			1 000	32,01
06.05.2025	10:31:02,415	1 000		32,02
			1 000	32,02
			1 000	32,02
06.05.2025	10:30:40,956	1 000		32,03
			1 000	32,03
			1 000	32,03
06.05.2025	10:30:38,972	3		32,04
			3	32,04
			3	32,04
06.05.2025	10:30:28,924	1		32,04
			1	32,04
			1	32,04
06.05.2025	10:30:21,194	25		32,04
			25	32,04
			25	32,04
06.05.2025	10:30:19,630	6		32,04
			6	32,04
			6	32,04
06.05.2025	10:30:08,742	40		32,04
			40	32,04
			40	32,04
06.05.2025	10:29:58,508	7		32,04
			7	32,04
			7	32,04
06.05.2025	10:29:54,880	20		32,04
			20	32,04
			20	32,04
06.05.2025	10:29:26,926	5		32,05
			5	32,05
			5	32,05
06.05.2025	10:29:13,446	90		32,05
			90	32,05
			90	32,05
06.05.2025	10:29:13,036	1		32,04
			1	32,04
			1	32,04
06.05.2025	10:29:03,055	7		32,05
			7	32,05
			7	32,05
06.05.2025	10:29:01,175	5		32,04
			5	32,04
			5	32,04
06.05.2025	10:28:47,663	1 100		32,03
			1 100	32,03
			1 100	32,03
06.05.2025	10:28:47,007	9		32,04
			9	32,04
			9	32,04
06.05.2025	10:28:25,889	42		32,05
			42	32,05
			42	32,05
06.05.2025	10:28:23,679	55		32,05
			55	32,05
			55	32,05
06.05.2025	10:28:23,409	168		32,05
			168	32,05
			168	32,05
06.05.2025	10:28:22,619	16		32,05
			16	32,05
			16	32,05
06.05.2025	10:28:17,873	90		32,06
			90	32,06
			90	32,06
06.05.2025	10:28:11,334	11		32,07
			11	32,07
			11	32,07
06.05.2025	10:28:04,239	1 000		32,06
			1 000	32,06
			1 000	32,06
06.05.2025	10:28:02,461	8		32,07
			8	32,07
			8	32,07
06.05.2025	10:28:01,323	600		32,06
			600	32,06
			600	32,06
06.05.2025	10:27:36,894	30		32,06
			30	32,06
			30	32,06
06.05.2025	10:27:22,957	30		32,06
			30	32,06
			30	32,06
06.05.2025	10:27:02,619	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	10:27:00,560	4		32,07
			4	32,07
			4	32,07
06.05.2025	10:26:53,881	13		32,06
			13	32,06
			13	32,06
06.05.2025	10:26:09,262	22		32,05
			22	32,05
			22	32,05
06.05.2025	10:26:06,513	100		32,04
			100	32,04
			100	32,04
06.05.2025	10:26:05,788	310		32,05
			310	32,05
			310	32,05
06.05.2025	10:25:52,353	2 500		32,04
			2 500	32,04
			2 500	32,04
06.05.2025	10:25:37,466	25		32,04
			25	32,04
			25	32,04
06.05.2025	10:24:51,855	14		32,01
			14	32,01
			14	32,01
06.05.2025	10:24:02,600	2 000		32,00
			2 000	32,00
			2 000	32,00
06.05.2025	10:23:33,374	3		32,00
			3	32,00
			3	32,00
06.05.2025	10:23:27,473	300		31,99
			300	31,99
			300	31,99
06.05.2025	10:22:55,191	9		32,00
			9	32,00
			9	32,00
06.05.2025	10:22:38,729	3		31,99
			3	31,99
			3	31,99
06.05.2025	10:22:22,715	1		31,99
			1	31,99
			1	31,99
06.05.2025	10:22:10,316	14		31,99
			14	31,99
			14	31,99
06.05.2025	10:22:01,813	27		31,98
			27	31,98
			27	31,98
06.05.2025	10:21:56,633	1		31,99
			1	31,99
			1	31,99
06.05.2025	10:21:56,453	213		31,98
			213	31,98
			213	31,98
06.05.2025	10:21:43,606	4		32,00
			4	32,00
			4	32,00
06.05.2025	10:21:23,874	12		32,00
			12	32,00
			12	32,00
06.05.2025	10:21:10,802	170		31,99
			170	31,99
			170	31,99
06.05.2025	10:20:52,158	88		31,99
			88	31,99
			88	31,99
06.05.2025	10:20:50,928	100		31,99
			100	31,99
			100	31,99
06.05.2025	10:20:43,994	2 500		31,99
			2 500	31,99
			2 500	31,99
06.05.2025	10:20:41,486	8		31,99
			8	31,99
			8	31,99
06.05.2025	10:20:28,615	2		32,00
			2	32,00
			2	32,00
06.05.2025	10:20:19,807	33		32,00
			33	32,00
			33	32,00
06.05.2025	10:20:14,770	23		32,00
			23	32,00
			23	32,00
06.05.2025	10:20:01,431	3		31,98
			3	31,98
			3	31,98
06.05.2025	10:20:00,693	56		31,99
			56	31,99
			56	31,99
06.05.2025	10:19:52,343	20		32,00
			20	32,00
			20	32,00
06.05.2025	10:19:36,806	11		32,00
			11	32,00
			11	32,00
06.05.2025	10:19:22,292	78		32,00
			78	32,00
			78	32,00
06.05.2025	10:19:17,793	2		32,01
			2	32,01
			2	32,01
06.05.2025	10:19:15,909	50		31,99
			50	31,99
			50	31,99
06.05.2025	10:19:15,849	328		32,00
			328	32,00
			328	32,00
06.05.2025	10:18:55,855	500		32,03
			500	32,03
			500	32,03
06.05.2025	10:18:54,518	90		32,03
			90	32,03
			90	32,03
06.05.2025	10:18:53,948	100		32,04
			100	32,04
			100	32,04
06.05.2025	10:18:53,853	36		32,04
			36	32,04
			36	32,04
06.05.2025	10:18:43,861	30		32,04
			30	32,04
			30	32,04
06.05.2025	10:18:40,001	3		32,05
			3	32,05
			3	32,05
06.05.2025	10:18:35,883	315		32,05
			315	32,05
			315	32,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 648,50
Stückzahl: 145 454
-0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:58:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung