iSh.DJ Glob.Titans 50 U.ETF DE

1263

1135

84.52

       

Date Time Volume Order Volume Price
14/05/2025 21:58:48.159 4   84.52
      4 84.52
      4 84.52
14/05/2025 21:33:23.858 56   84.25
      56 84.25
      56 84.25
14/05/2025 21:27:20.138 17   84.37
      17 84.37
      17 84.37
14/05/2025 20:59:20.466 1   84.45
      1 84.45
      1 84.45
14/05/2025 20:59:03.057 3   84.29
      3 84.29
      3 84.29
14/05/2025 20:58:49.680 2   84.44
      2 84.44
      2 84.44
14/05/2025 20:58:14.762 3   84.44
      3 84.44
      3 84.44
14/05/2025 20:57:49.901 32   84.28
      32 84.28
      32 84.28
14/05/2025 20:55:37.496 2   84.43
      2 84.43
      2 84.43
14/05/2025 20:54:49.503 4   84.45
      4 84.45
      4 84.45
14/05/2025 20:54:14.183 3   84.31
      3 84.31
      3 84.31
14/05/2025 20:53:49.629 1   84.47
      1 84.47
      1 84.47
14/05/2025 20:53:00.630 1   84.45
      1 84.45
      1 84.45
14/05/2025 20:52:50.974 1   84.43
      1 84.43
      1 84.43
14/05/2025 20:52:10.498 1   84.45
      1 84.45
      1 84.45
14/05/2025 20:51:02.064 1   84.28
      1 84.28
      1 84.28
14/05/2025 20:50:46.366 1   84.28
      1 84.28
      1 84.28
14/05/2025 20:49:12.686 3   84.43
      3 84.43
      3 84.43
14/05/2025 20:48:37.176 1   84.24
      1 84.24
      1 84.24
14/05/2025 20:47:43.126 3   84.42
      3 84.42
      3 84.42
14/05/2025 20:46:38.709 3   84.26
      3 84.26
      3 84.26
14/05/2025 20:46:27.232 1   84.43
      1 84.43
      1 84.43
14/05/2025 20:45:55.139 1   84.42
      1 84.42
      1 84.42
14/05/2025 20:43:58.519 1   84.46
      1 84.46
      1 84.46
14/05/2025 20:42:27.845 3   84.29
      3 84.29
      3 84.29
14/05/2025 20:41:51.323 48   84.46
      48 84.46
      48 84.46
14/05/2025 20:41:15.911 2   84.47
      2 84.47
      2 84.47
14/05/2025 20:39:16.893 1   84.25
      1 84.25
      1 84.25
14/05/2025 20:39:15.220 30   84.41
      30 84.41
      30 84.41
14/05/2025 20:38:05.974 1   84.45
      1 84.45
      1 84.45
14/05/2025 20:37:42.936 1   84.48
      1 84.48
      1 84.48
14/05/2025 20:34:36.523 1   84.39
      1 84.39
      1 84.39
14/05/2025 20:32:42.611 2   84.40
      2 84.40
      2 84.40
14/05/2025 20:31:00.133 1   84.42
      1 84.42
      1 84.42
14/05/2025 20:30:45.443 3   84.25
      3 84.25
      3 84.25
14/05/2025 20:30:01.963 2   84.39
      2 84.39
      2 84.39
14/05/2025 20:28:43.467 2   84.36
      2 84.36
      2 84.36
14/05/2025 20:25:50.585 3   84.45
      3 84.45
      3 84.45
14/05/2025 20:25:50.507 1   84.45
      1 84.45
      1 84.45
14/05/2025 20:25:09.457 1   84.40
      1 84.40
      1 84.40
14/05/2025 20:24:40.183 24   84.39
      24 84.39
      24 84.39
14/05/2025 20:24:12.814 2   84.25
      2 84.25
      2 84.25
14/05/2025 20:23:04.777 3   84.23
      3 84.23
      3 84.23
14/05/2025 20:22:51.190 1   84.38
      1 84.38
      1 84.38
14/05/2025 20:20:08.368 8   84.43
      8 84.43
      8 84.43
14/05/2025 20:19:08.308 3   84.43
      3 84.43
      3 84.43
14/05/2025 20:16:21.088 1   84.42
      1 84.42
      1 84.42
14/05/2025 20:15:49.694 4   84.44
      4 84.44
      4 84.44
14/05/2025 20:13:27.318 3   84.24
      3 84.24
      3 84.24
14/05/2025 20:13:05.484 1   84.39
      1 84.39
      1 84.39
14/05/2025 20:12:12.666 6   84.40
      6 84.40
      6 84.40
14/05/2025 20:10:59.422 19   84.37
      19 84.37
      19 84.37
14/05/2025 20:08:43.156 1   84.40
      1 84.40
      1 84.40
14/05/2025 20:08:03.013 1   84.24
      1 84.24
      1 84.24
14/05/2025 20:07:13.204 1   84.41
      1 84.41
      1 84.41
14/05/2025 20:06:59.418 2   84.40
      2 84.40
      2 84.40
14/05/2025 20:06:23.202 10   84.27
      10 84.27
      10 84.27
14/05/2025 20:03:11.024 1   84.34
      1 84.34
      1 84.34
14/05/2025 20:00:55.600 30   84.35
      30 84.35
      30 84.35
14/05/2025 19:57:44.922 1   84.31
      1 84.31
      1 84.31
14/05/2025 19:57:31.741 1   84.16
      1 84.16
      1 84.16
14/05/2025 19:56:52.001 2   84.16
      2 84.16
      2 84.16
14/05/2025 19:56:41.714 1   84.15
      1 84.15
      1 84.15
14/05/2025 19:54:13.333 12   84.34
      12 84.34
      12 84.34
14/05/2025 19:53:55.290 413   84.18
      294 84.18
      119 84.18
      413 84.18
14/05/2025 19:50:47.256 50   84.35
      50 84.35
      50 84.35
14/05/2025 19:50:06.587 23   84.31
      23 84.31
      23 84.31
14/05/2025 19:49:27.204 1   84.31
      1 84.31
      1 84.31
14/05/2025 19:49:10.828 30   84.28
      30 84.28
      30 84.28
14/05/2025 19:46:44.830 7   84.28
      7 84.28
      7 84.28
14/05/2025 19:44:39.271 1   84.29
      1 84.29
      1 84.29
14/05/2025 19:42:31.348 1   84.30
      1 84.30
      1 84.30
14/05/2025 19:40:08.224 2   84.13
      2 84.13
      2 84.13
14/05/2025 19:39:53.628 1   84.12
      1 84.12
      1 84.12
14/05/2025 19:39:24.533 3   84.11
      3 84.11
      3 84.11
14/05/2025 19:39:04.736 300   84.27
      300 84.27
      300 84.27
14/05/2025 19:37:13.294 1   84.22
      1 84.22
      1 84.22
14/05/2025 19:35:54.583 1   84.06
      1 84.06
      1 84.06
14/05/2025 19:35:06.862 7   84.02
      7 84.02
      7 84.02
14/05/2025 19:32:43.962 60   84.18
      60 84.18
      60 84.18
14/05/2025 19:31:39.649 1   84.18
      1 84.18
      1 84.18
14/05/2025 19:30:58.479 1   84.14
      1 84.14
      1 84.14
14/05/2025 19:29:43.692 1   83.99
      1 83.99
      1 83.99
14/05/2025 19:28:30.434 2   84.01
      2 84.01
      2 84.01
14/05/2025 19:28:03.152 1   83.99
      1 83.99
      1 83.99
14/05/2025 19:27:16.135 12   84.08
      12 84.08
      12 84.08
14/05/2025 19:25:32.390 1   83.88
      1 83.88
      1 83.88
14/05/2025 19:24:40.867 39   83.91
      30 83.91
      3 83.91
      3 83.91
      3 83.91
      39 83.91
14/05/2025 19:24:09.474 24   84.09
      24 84.09
      24 84.09
14/05/2025 19:19:26.441 400   84.19
      400 84.19
      400 84.19
14/05/2025 19:19:23.520 1   84.19
      1 84.19
      1 84.19
14/05/2025 19:18:24.142 1   84.17
      1 84.17
      1 84.17
14/05/2025 19:14:22.784 1   84.11
      1 84.11
      1 84.11
14/05/2025 19:13:55.232 12   84.12
      12 84.12
      12 84.12
14/05/2025 19:13:41.619 3   84.28
      3 84.28
      3 84.28
14/05/2025 19:12:28.171 40   84.31
      40 84.31
      40 84.31
14/05/2025 19:11:30.177 2   84.30
      2 84.30
      2 84.30
14/05/2025 19:10:04.219 5   84.35
      5 84.35
      5 84.35
14/05/2025 19:09:21.452 2   84.19
      2 84.19
      2 84.19
14/05/2025 19:08:00.846 1   84.14
      1 84.14
      1 84.14
14/05/2025 19:06:29.888 88   84.16
      88 84.16
      88 84.16
14/05/2025 19:05:09.873 1   84.31
      1 84.31
      1 84.31
14/05/2025 19:04:28.920 1   84.32
      1 84.32
      1 84.32
14/05/2025 19:03:20.789 1   84.15
      1 84.15
      1 84.15
14/05/2025 19:01:39.145 1   84.15
      1 84.15
      1 84.15
14/05/2025 19:01:03.509 1   84.17
      1 84.17
      1 84.17
14/05/2025 18:58:58.009 1   84.35
      1 84.35
      1 84.35
14/05/2025 18:58:52.004 13   84.20
      13 84.20
      13 84.20
14/05/2025 18:58:25.396 1   84.20
      1 84.20
      1 84.20
14/05/2025 18:56:10.148 95   84.32
      95 84.32
      95 84.32
14/05/2025 18:56:06.927 15   84.32
      15 84.32
      15 84.32
14/05/2025 18:53:34.577 1   84.34
      1 84.34
      1 84.34
14/05/2025 18:53:00.661 1   84.31
      1 84.31
      1 84.31
14/05/2025 18:52:34.600 1   84.32
      1 84.32
      1 84.32
14/05/2025 18:52:26.853 1   84.16
      1 84.16
      1 84.16
14/05/2025 18:52:23.830 1   84.17
      1 84.17
      1 84.17
14/05/2025 18:50:52.152 3   84.19
      3 84.19
      3 84.19
14/05/2025 18:50:45.806 1   84.34
      1 84.34
      1 84.34
14/05/2025 18:47:22.298 60   84.39
      60 84.39
      60 84.39
14/05/2025 18:46:39.409 6   84.42
      6 84.42
      6 84.42
14/05/2025 18:45:38.962 6   84.35
      6 84.35
      6 84.35
14/05/2025 18:44:42.305 1   84.35
      1 84.35
      1 84.35
14/05/2025 18:43:59.829 2   84.40
      2 84.40
      2 84.40
14/05/2025 18:43:51.377 1   84.27
      1 84.27
      1 84.27
14/05/2025 18:43:47.450 1   84.25
      1 84.25
      1 84.25
14/05/2025 18:41:31.178 1   84.24
      1 84.24
      1 84.24
14/05/2025 18:40:50.049 118   84.36
      118 84.36
      18 84.36
      100 84.36
14/05/2025 18:40:23.345 1   84.29
      1 84.29
      1 84.29
14/05/2025 18:37:24.735 1   84.35
      1 84.35
      1 84.35
14/05/2025 18:37:19.402 1   84.19
      1 84.19
      1 84.19
14/05/2025 18:34:19.677 1   84.40
      1 84.40
      1 84.40
14/05/2025 18:34:10.014 1   84.41
      1 84.41
      1 84.41
14/05/2025 18:33:05.207 1   84.23
      1 84.23
      1 84.23
14/05/2025 18:31:53.152 1   84.19
      1 84.19
      1 84.19
14/05/2025 18:29:54.643 1   84.16
      1 84.16
      1 84.16
14/05/2025 18:28:44.006 1   84.16
      1 84.16
      1 84.16
14/05/2025 18:27:24.489 12   84.17
      12 84.17
      12 84.17
14/05/2025 18:24:59.108 1   84.31
      1 84.31
      1 84.31
14/05/2025 18:23:09.219 1   84.12
      1 84.12
      1 84.12
14/05/2025 18:22:09.858 2   84.27
      2 84.27
      2 84.27
14/05/2025 18:20:38.053 6   84.29
      6 84.29
      6 84.29
14/05/2025 18:19:32.969 2   84.31
      2 84.31
      2 84.31
14/05/2025 18:18:58.914 3   84.15
      3 84.15
      3 84.15
14/05/2025 18:18:50.365 1   84.31
      1 84.31
      1 84.31
14/05/2025 18:17:50.875 1   84.32
      1 84.32
      1 84.32
14/05/2025 18:16:17.885 1   84.33
      1 84.33
      1 84.33
14/05/2025 18:16:10.024 3   84.33
      3 84.33
      3 84.33
14/05/2025 18:15:59.764 2   84.17
      2 84.17
      2 84.17
14/05/2025 18:12:27.537 1   84.17
      1 84.17
      1 84.17
14/05/2025 18:11:17.696 10   84.33
      10 84.33
      10 84.33
14/05/2025 18:11:16.720 10   84.33
      10 84.33
      10 84.33
14/05/2025 18:08:38.494 1   84.29
      1 84.29
      1 84.29
14/05/2025 18:08:30.249 1   84.29
      1 84.29
      1 84.29
14/05/2025 18:07:47.683 1   84.29
      1 84.29
      1 84.29
14/05/2025 18:06:29.073 1   84.18
      1 84.18
      1 84.18
14/05/2025 18:05:54.177 19   84.35
      19 84.35
      19 84.35
14/05/2025 18:05:40.866 3   84.18
      3 84.18
      3 84.18
14/05/2025 18:05:10.675 1   84.31
      1 84.31
      1 84.31
14/05/2025 18:04:55.587 3   84.32
      3 84.32
      3 84.32
14/05/2025 18:04:49.754 60   84.32
      60 84.32
      60 84.32
14/05/2025 18:04:08.300 1   84.33
      1 84.33
      1 84.33
14/05/2025 18:02:51.910 3   84.16
      3 84.16
      3 84.16
14/05/2025 18:02:09.636 1   84.31
      1 84.31
      1 84.31
14/05/2025 18:01:27.273 1   84.30
      1 84.30
      1 84.30
14/05/2025 18:01:24.800 335   84.31
      335 84.31
      335 84.31
14/05/2025 18:01:19.827 2   84.31
      2 84.31
      2 84.31
14/05/2025 18:00:44.303 1   84.31
      1 84.31
      1 84.31
14/05/2025 17:59:45.925 2   84.16
      2 84.16
      2 84.16
14/05/2025 17:59:34.148 1   84.17
      1 84.17
      1 84.17
14/05/2025 17:58:56.817 1   84.33
      1 84.33
      1 84.33
14/05/2025 17:56:48.696 9   84.33
      9 84.33
      9 84.33
14/05/2025 17:55:52.031 3   84.13
      3 84.13
      3 84.13
14/05/2025 17:54:50.743 9   84.32
      9 84.32
      9 84.32
14/05/2025 17:53:47.638 4   84.36
      4 84.36
      4 84.36
14/05/2025 17:51:32.120 3   84.18
      3 84.18
      3 84.18
14/05/2025 17:51:11.353 37   84.18
      37 84.18
      37 84.18
14/05/2025 17:49:36.866 10   84.36
      10 84.36
      10 84.36
14/05/2025 17:48:38.110 3   84.19
      3 84.19
      3 84.19
14/05/2025 17:48:00.173 1   84.36
      1 84.36
      1 84.36
14/05/2025 17:47:20.099 75   84.35
      75 84.35
      75 84.35
14/05/2025 17:47:11.465 1   84.35
      1 84.35
      1 84.35
14/05/2025 17:46:50.831 8   84.19
      8 84.19
      8 84.19
14/05/2025 17:46:49.322 2   84.35
      2 84.35
      2 84.35
14/05/2025 17:46:25.668 1   84.17
      1 84.17
      1 84.17
14/05/2025 17:45:38.368 2   84.36
      2 84.36
      2 84.36
14/05/2025 17:45:30.709 1   84.36
      1 84.36
      1 84.36
14/05/2025 17:44:26.196 3   84.37
      3 84.37
      3 84.37
14/05/2025 17:44:16.339 1   84.37
      1 84.37
      1 84.37
14/05/2025 17:44:00.878 1   84.21
      1 84.21
      1 84.21
14/05/2025 17:44:00.137 1   84.37
      1 84.37
      1 84.37
14/05/2025 17:43:18.865 2   84.21
      2 84.21
      2 84.21
14/05/2025 17:42:51.392 2   84.19
      2 84.19
      2 84.19
14/05/2025 17:42:36.801 6   84.35
      6 84.35
      6 84.35
14/05/2025 17:42:31.273 1   84.18
      1 84.18
      1 84.18
14/05/2025 17:42:16.176 2   84.34
      2 84.34
      2 84.34
14/05/2025 17:39:41.627 1   84.36
      1 84.36
      1 84.36
14/05/2025 17:37:04.448 1   84.35
      1 84.35
      1 84.35
14/05/2025 17:36:39.900 1   84.20
      1 84.20
      1 84.20
14/05/2025 17:36:19.881 1   84.34
      1 84.34
      1 84.34
14/05/2025 17:35:38.917 1   84.31
      1 84.31
      1 84.31
14/05/2025 17:35:21.606 13   84.18
      13 84.18
      13 84.18
14/05/2025 17:35:18.788 38   84.18
      38 84.18
      38 84.18
14/05/2025 17:34:54.948 4   84.17
      4 84.17
      4 84.17
14/05/2025 17:29:58.105 2   84.19
      2 84.19
      2 84.19
14/05/2025 17:29:53.978 1   84.21
      1 84.21
      1 84.21
14/05/2025 17:29:12.008 1   84.24
      1 84.24
      1 84.24
14/05/2025 17:28:21.183 2   84.17
      2 84.17
      2 84.17
14/05/2025 17:27:30.972 1   84.18
      1 84.18
      1 84.18
14/05/2025 17:24:06.384 3   84.20
      3 84.20
      3 84.20
14/05/2025 17:23:53.797 1   84.19
      1 84.19
      1 84.19
14/05/2025 17:20:31.385 6   84.11
      6 84.11
      6 84.11
14/05/2025 17:20:15.378 9   84.07
      9 84.07
      9 84.07
14/05/2025 17:18:39.054 1   84.10
      1 84.10
      1 84.10
14/05/2025 17:18:28.892 2   84.06
      2 84.06
      2 84.06
14/05/2025 17:16:37.373 119   84.10
      119 84.10
      119 84.10
14/05/2025 17:15:45.639 3   84.07
      3 84.07
      3 84.07
14/05/2025 17:15:30.942 3   84.09
      3 84.09
      3 84.09
14/05/2025 17:14:51.197 1   84.09
      1 84.09
      1 84.09
14/05/2025 17:14:20.717 2   84.07
      2 84.07
      2 84.07
14/05/2025 17:13:32.513 10   84.11
      10 84.11
      10 84.11
14/05/2025 17:13:09.270 1   84.10
      1 84.10
      1 84.10
14/05/2025 17:13:03.734 4   84.04
      4 84.04
      4 84.04
14/05/2025 17:11:26.438 70   84.02
      70 84.02
      70 84.02
14/05/2025 17:10:43.624 1   84.05
      1 84.05
      1 84.05
14/05/2025 17:09:47.053 1   84.02
      1 84.02
      1 84.02
14/05/2025 17:06:25.967 1   83.93
      1 83.93
      1 83.93
14/05/2025 17:05:30.600 581   83.95
      581 83.95
      581 83.95
14/05/2025 17:05:21.050 13   83.94
      13 83.94
      13 83.94
14/05/2025 17:05:16.019 3   83.90
      3 83.90
      3 83.90
14/05/2025 17:05:14.309 1   83.93
      1 83.93
      1 83.93
14/05/2025 17:04:31.638 1   84.02
      1 84.02
      1 84.02
14/05/2025 17:04:22.886 2   84.02
      2 84.02
      2 84.02
14/05/2025 17:04:11.216 6   84.00
      6 84.00
      6 84.00
14/05/2025 17:03:47.667 3   84.01
      3 84.01
      3 84.01
14/05/2025 17:03:43.839 5   84.06
      5 84.06
      5 84.06
14/05/2025 17:03:24.215 1   84.06
      1 84.06
      1 84.06
14/05/2025 17:03:18.018 29   84.06
      29 84.06
      29 84.06
14/05/2025 17:03:16.066 1   84.06
      1 84.06
      1 84.06
14/05/2025 17:02:58.257 3   84.08
      3 84.08
      3 84.08
14/05/2025 17:02:27.965 1   84.06
      1 84.06
      1 84.06
14/05/2025 17:01:10.261 6   84.06
      6 84.06
      6 84.06
14/05/2025 17:01:03.147 1   84.08
      1 84.08
      1 84.08
14/05/2025 17:00:09.614 1   84.12
      1 84.12
      1 84.12
14/05/2025 16:58:56.665 1   84.12
      1 84.12
      1 84.12
14/05/2025 16:58:41.571 3   84.09
      3 84.09
      3 84.09
14/05/2025 16:57:56.388 3   84.12
      3 84.12
      3 84.12
14/05/2025 16:57:38.864 1   84.09
      1 84.09
      1 84.09
14/05/2025 16:57:19.738 1   84.10
      1 84.10
      1 84.10
14/05/2025 16:56:21.691 22   84.10
      22 84.10
      22 84.10
14/05/2025 16:56:09.272 1   84.12
      1 84.12
      1 84.12
14/05/2025 16:54:37.904 2   84.12
      2 84.12
      2 84.12
14/05/2025 16:54:20.887 15   84.07
      15 84.07
      15 84.07
14/05/2025 16:54:20.792 2   84.13
      2 84.13
      2 84.13
14/05/2025 16:52:56.471 3   84.04
      3 84.04
      3 84.04
14/05/2025 16:52:47.797 1   84.08
      1 84.08
      1 84.08
14/05/2025 16:52:41.257 8   84.04
      8 84.04
      8 84.04
14/05/2025 16:49:36.482 5   83.98
      5 83.98
      5 83.98
14/05/2025 16:49:36.284 1   83.98
      1 83.98
      1 83.98
14/05/2025 16:49:19.875 5   83.98
      5 83.98
      5 83.98
14/05/2025 16:49:16.652 6   83.98
      6 83.98
      6 83.98
14/05/2025 16:47:16.690 1   83.94
      1 83.94
      1 83.94
14/05/2025 16:47:07.934 9   83.93
      9 83.93
      9 83.93
14/05/2025 16:46:14.092 24   84.00
      24 84.00
      24 84.00
14/05/2025 16:42:54.853 1   83.94
      1 83.94
      1 83.94
14/05/2025 16:42:27.845 1   84.04
      1 84.04
      1 84.04
14/05/2025 16:41:45.768 1   84.06
      1 84.06
      1 84.06
14/05/2025 16:40:56.062 50   84.06
      50 84.06
      50 84.06
14/05/2025 16:40:52.940 1   84.05
      1 84.05
      1 84.05
14/05/2025 16:40:31.939 3   84.02
      3 84.02
      3 84.02
14/05/2025 16:39:54.059 1   84.11
      1 84.11
      1 84.11
14/05/2025 16:39:53.462 2   84.10
      2 84.10
      2 84.10
14/05/2025 16:39:29.700 1   84.11
      1 84.11
      1 84.11
14/05/2025 16:39:27.271 10   84.11
      10 84.11
      10 84.11
14/05/2025 16:39:15.418 1   84.10
      1 84.10
      1 84.10
14/05/2025 16:38:38.582 1   84.07
      1 84.07
      1 84.07
14/05/2025 16:38:25.590 1   84.06
      1 84.06
      1 84.06
14/05/2025 16:37:12.704 35   84.07
      35 84.07
      35 84.07
14/05/2025 16:37:04.857 8   84.07
      8 84.07
      8 84.07
14/05/2025 16:35:49.712 1   84.14
      1 84.14
      1 84.14
14/05/2025 16:34:47.373 5   84.12
      5 84.12
      5 84.12
14/05/2025 16:34:47.274 3   84.07
      3 84.07
      3 84.07
14/05/2025 16:34:29.162 1   84.10
      1 84.10
      1 84.10
14/05/2025 16:33:54.246 1   84.16
      1 84.16
      1 84.16
14/05/2025 16:31:50.801 1   84.15
      1 84.15
      1 84.15
14/05/2025 16:31:25.134 4   84.12
      4 84.12
      4 84.12
14/05/2025 16:30:54.335 5   84.07
      5 84.07
      5 84.07
14/05/2025 16:29:59.589 1   84.10
      1 84.10
      1 84.10
14/05/2025 16:28:54.987 1   84.01
      1 84.01
      1 84.01
14/05/2025 16:28:07.185 1   84.03
      1 84.03
      1 84.03
14/05/2025 16:27:11.133 1   84.09
      1 84.09
      1 84.09
14/05/2025 16:25:01.001 6   84.11
      6 84.11
      6 84.11
14/05/2025 16:24:19.624 100   84.05
      100 84.05
      100 84.05
14/05/2025 16:23:18.742 18   84.09
      18 84.09
      18 84.09
14/05/2025 16:21:27.115 62   83.97
      62 83.97
      62 83.97
14/05/2025 16:19:19.977 1   84.03
      1 84.03
      1 84.03
14/05/2025 16:19:10.914 1   84.01
      1 84.01
      1 84.01
14/05/2025 16:16:57.155 1   84.01
      1 84.01
      1 84.01
14/05/2025 16:16:20.728 1   83.95
      1 83.95
      1 83.95
14/05/2025 16:16:14.089 2   83.91
      2 83.91
      2 83.91
14/05/2025 16:15:02.661 2   84.00
      2 84.00
      2 84.00
14/05/2025 16:13:27.165 1   84.06
      1 84.06
      1 84.06
14/05/2025 16:11:34.105 2   83.97
      2 83.97
      2 83.97
14/05/2025 16:10:05.776 29   84.03
      29 84.03
      29 84.03
14/05/2025 16:09:59.379 4   84.04
      4 84.04
      4 84.04
14/05/2025 16:08:43.100 3   84.07
      3 84.07
      3 84.07
14/05/2025 16:08:20.953 1   84.05
      1 84.05
      1 84.05
14/05/2025 16:08:11.487 10   84.03
      10 84.03
      10 84.03
14/05/2025 16:08:03.949 1   84.07
      1 84.07
      1 84.07
14/05/2025 16:05:55.964 3   84.05
      3 84.05
      3 84.05
14/05/2025 16:05:42.074 3   84.04
      3 84.04
      3 84.04
14/05/2025 16:04:11.709 1   83.99
      1 83.99
      1 83.99
14/05/2025 16:03:03.071 1   83.98
      1 83.98
      1 83.98
14/05/2025 16:02:17.688 3   84.02
      3 84.02
      3 84.02
14/05/2025 16:01:59.573 2   84.03
      2 84.03
      2 84.03
14/05/2025 16:01:32.507 3   84.05
      3 84.05
      3 84.05
14/05/2025 16:00:02.842 2   84.00
      2 84.00
      2 84.00
14/05/2025 15:59:09.507 3   83.88
      3 83.88
      3 83.88
14/05/2025 15:58:33.582 3   83.89
      3 83.89
      3 83.89
14/05/2025 15:58:27.449 12   83.87
      12 83.87
      12 83.87
14/05/2025 15:58:19.097 36   83.85
      36 83.85
      36 83.85
14/05/2025 15:55:51.265 6   83.79
      6 83.79
      6 83.79
14/05/2025 15:54:38.714 1   83.77
      1 83.77
      1 83.77
14/05/2025 15:53:31.082 1   83.81
      1 83.81
      1 83.81
14/05/2025 15:53:10.459 3   83.79
      3 83.79
      3 83.79
14/05/2025 15:52:51.845 1   83.79
      1 83.79
      1 83.79
14/05/2025 15:51:06.468 10   83.69
      10 83.69
      10 83.69
14/05/2025 15:49:54.628 1   83.75
      1 83.75
      1 83.75
14/05/2025 15:48:57.167 12   83.72
      12 83.72
      12 83.72
14/05/2025 15:48:05.225 1   83.73
      1 83.73
      1 83.73
14/05/2025 15:47:57.382 1   83.80
      1 83.80
      1 83.80
14/05/2025 15:47:41.011 460   83.80
      460 83.80
      460 83.80
14/05/2025 15:47:21.351 1   83.83
      1 83.83
      1 83.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM