Tradegate Exchange

RWE AG

594

438

37.56

Date	Time	Volume	Order Volume	Price
22/07/2025	12:05:52.180	270		37.56
			270	37.56
			270	37.56
22/07/2025	12:05:34.660	30		37.57
			30	37.57
			30	37.57
22/07/2025	12:04:56.229	400		37.57
			400	37.57
			400	37.57
22/07/2025	12:04:47.340	267		37.57
			267	37.57
			267	37.57
22/07/2025	12:04:39.017	51		37.58
			51	37.58
			51	37.58
22/07/2025	12:04:24.250	10		37.59
			10	37.59
			10	37.59
22/07/2025	12:02:09.025	100		37.61
			100	37.61
			100	37.61
22/07/2025	12:02:05.253	20		37.62
			20	37.62
			20	37.62
22/07/2025	12:01:14.041	60		37.61
			60	37.61
			60	37.61
22/07/2025	12:00:16.315	15		37.61
			15	37.61
			15	37.61
22/07/2025	12:00:16.226	655		37.60
			655	37.60
			55	37.60
			600	37.60
22/07/2025	11:58:14.292	5		37.60
			5	37.60
			5	37.60
22/07/2025	11:57:35.646	6		37.60
			6	37.60
			6	37.60
22/07/2025	11:57:30.898	15		37.60
			15	37.60
			15	37.60
22/07/2025	11:57:30.652	30		37.60
			30	37.60
			30	37.60
22/07/2025	11:56:20.961	107		37.59
			107	37.59
			107	37.59
22/07/2025	11:55:48.450	30		37.59
			30	37.59
			30	37.59
22/07/2025	11:55:45.368	30		37.58
			30	37.58
			30	37.58
22/07/2025	11:55:33.778	214		37.58
			214	37.58
			214	37.58
22/07/2025	11:55:04.993	150		37.56
			150	37.56
			150	37.56
22/07/2025	11:54:37.849	200		37.56
			200	37.56
			200	37.56
22/07/2025	11:54:20.048	167		37.56
			167	37.56
			167	37.56
22/07/2025	11:54:10.498	750		37.57
			750	37.57
			750	37.57
22/07/2025	11:54:07.365	2 250		37.57
			2 250	37.57
			2 250	37.57
22/07/2025	11:54:04.209	1 000		37.57
			1 000	37.57
			1 000	37.57
22/07/2025	11:53:51.232	520		37.56
			520	37.56
			520	37.56
22/07/2025	11:53:50.874	36		37.56
			36	37.56
			36	37.56
22/07/2025	11:53:43.191	550		37.55
			550	37.55
			550	37.55
22/07/2025	11:53:33.802	65		37.56
			65	37.56
			65	37.56
22/07/2025	11:52:43.181	35		37.55
			35	37.55
			35	37.55
22/07/2025	11:52:30.768	275		37.55
			275	37.55
			275	37.55
22/07/2025	11:52:05.292	600		37.54
			600	37.54
			600	37.54
22/07/2025	11:51:12.764	200		37.54
			200	37.54
			200	37.54
22/07/2025	11:50:45.659	30		37.57
			30	37.57
			30	37.57
22/07/2025	11:49:32.138	40		37.58
			40	37.58
			40	37.58
22/07/2025	11:49:22.735	250		37.58
			250	37.58
			250	37.58
22/07/2025	11:49:08.475	235		37.59
			235	37.59
			235	37.59
22/07/2025	11:49:05.955	300		37.58
			300	37.58
			300	37.58
22/07/2025	11:48:16.437	20		37.59
			20	37.59
			20	37.59
22/07/2025	11:47:35.162	56		37.58
			56	37.58
			56	37.58
22/07/2025	11:47:23.045	450		37.59
			450	37.59
			450	37.59
22/07/2025	11:47:19.983	30		37.59
			30	37.59
			30	37.59
22/07/2025	11:46:40.585	75		37.56
			75	37.56
			75	37.56
22/07/2025	11:46:25.547	50		37.56
			50	37.56
			50	37.56
22/07/2025	11:45:38.204	1		37.56
			1	37.56
			1	37.56
22/07/2025	11:45:25.446	540		37.55
			540	37.55
			540	37.55
22/07/2025	11:44:39.621	280		37.54
			280	37.54
			280	37.54
22/07/2025	11:44:06.772	40		37.53
			40	37.53
			40	37.53
22/07/2025	11:43:44.000	180		37.58
			180	37.58
			180	37.58
22/07/2025	11:43:36.556	1 000		37.57
			1 000	37.57
			1 000	37.57
22/07/2025	11:43:32.972	70		37.57
			70	37.57
			70	37.57
22/07/2025	11:43:01.812	10		37.56
			10	37.56
			10	37.56
22/07/2025	11:42:56.426	100		37.56
			100	37.56
			100	37.56
22/07/2025	11:42:45.592	50		37.56
			50	37.56
			50	37.56
22/07/2025	11:41:05.665	1		37.57
			1	37.57
			1	37.57
22/07/2025	11:41:04.788	360		37.57
			360	37.57
			360	37.57
22/07/2025	11:40:32.555	2		37.58
			2	37.58
			2	37.58
22/07/2025	11:40:25.826	600		37.58
			600	37.58
			600	37.58
22/07/2025	11:40:09.371	80		37.58
			80	37.58
			80	37.58
22/07/2025	11:40:03.803	164		37.58
			164	37.58
			57	37.58
			107	37.58
22/07/2025	11:39:29.843	1 000		37.58
			1 000	37.58
			1 000	37.58
22/07/2025	11:38:43.921	20		37.59
			20	37.59
			20	37.59
22/07/2025	11:38:29.651	500		37.58
			500	37.58
			500	37.58
22/07/2025	11:38:21.639	200		37.55
			200	37.55
			200	37.55
22/07/2025	11:37:42.314	50		37.55
			50	37.55
			50	37.55
22/07/2025	11:37:31.675	1 000		37.56
			1 000	37.56
			1 000	37.56
22/07/2025	11:37:09.749	300		37.55
			300	37.55
			300	37.55
22/07/2025	11:37:09.638	2 850		37.55
			2 850	37.55
			2 843	37.55
			7	37.55
22/07/2025	11:36:50.734	1 000		37.56
			1 000	37.56
			1 000	37.56
22/07/2025	11:36:48.514	16		37.56
			16	37.56
			16	37.56
22/07/2025	11:36:21.241	13		37.58
			13	37.58
			13	37.58
22/07/2025	11:36:00.160	150		37.59
			150	37.59
			150	37.59
22/07/2025	11:35:19.280	170		37.59
			170	37.59
			170	37.59
22/07/2025	11:35:19.228	1 000		37.59
			1 000	37.59
			1 000	37.59
22/07/2025	11:33:48.036	11		37.58
			11	37.58
			11	37.58
22/07/2025	11:33:42.724	1 170		37.60
			1 170	37.60
			1 170	37.60
22/07/2025	11:33:33.254	250		37.58
			250	37.58
			250	37.58
22/07/2025	11:33:25.599	100		37.58
			100	37.58
			100	37.58
22/07/2025	11:33:25.514	79		37.60
			79	37.60
			79	37.60
22/07/2025	11:33:18.140	40		37.62
			40	37.62
			40	37.62
22/07/2025	11:33:18.041	115		37.61
			115	37.61
			115	37.61
22/07/2025	11:33:05.786	115		37.61
			115	37.61
			115	37.61
22/07/2025	11:32:40.159	1 170		37.62
			1 170	37.62
			1 170	37.62
22/07/2025	11:32:04.829	500		37.63
			500	37.63
			500	37.63
22/07/2025	11:31:06.005	1		37.65
			1	37.65
			1	37.65
22/07/2025	11:30:56.781	100		37.65
			100	37.65
			100	37.65
22/07/2025	11:30:14.771	100		37.65
			100	37.65
			100	37.65
22/07/2025	11:30:05.451	1		37.64
			1	37.64
			1	37.64
22/07/2025	11:29:09.749	200		37.63
			200	37.63
			200	37.63
22/07/2025	11:28:58.636	750		37.65
			750	37.65
			750	37.65
22/07/2025	11:28:48.098	50		37.65
			50	37.65
			50	37.65
22/07/2025	11:28:41.447	1 000		37.65
			1 000	37.65
			1 000	37.65
22/07/2025	11:28:39.632	400		37.67
			400	37.67
			400	37.67
22/07/2025	11:28:20.670	1 000		37.67
			1 000	37.67
			1 000	37.67
22/07/2025	11:26:59.539	100		37.64
			100	37.64
			100	37.64
22/07/2025	11:26:47.416	7		37.65
			7	37.65
			7	37.65
22/07/2025	11:26:43.335	100		37.66
			100	37.66
			100	37.66
22/07/2025	11:26:37.221	157		37.65
			157	37.65
			157	37.65
22/07/2025	11:25:52.878	130		37.65
			130	37.65
			130	37.65
22/07/2025	11:25:45.453	900		37.67
			900	37.67
			900	37.67
22/07/2025	11:25:14.810	300		37.66
			300	37.66
			300	37.66
22/07/2025	11:25:13.984	180		37.64
			140	37.64
			180	37.64
			40	37.64
22/07/2025	11:25:03.803	7		37.64
			7	37.64
			7	37.64
22/07/2025	11:23:41.792	30		37.63
			30	37.63
			30	37.63
22/07/2025	11:23:23.300	10		37.63
			10	37.63
			10	37.63
22/07/2025	11:22:20.169	120		37.63
			120	37.63
			120	37.63
22/07/2025	11:22:19.695	250		37.63
			250	37.63
			250	37.63
22/07/2025	11:22:07.436	1 000		37.63
			1 000	37.63
			1 000	37.63
22/07/2025	11:21:12.975	1 000		37.64
			1 000	37.64
			1 000	37.64
22/07/2025	11:20:37.816	100		37.63
			100	37.63
			100	37.63
22/07/2025	11:19:58.435	750		37.63
			750	37.63
			750	37.63
22/07/2025	11:19:40.593	7		37.62
			7	37.62
			7	37.62
22/07/2025	11:18:48.866	40		37.62
			40	37.62
			40	37.62
22/07/2025	11:18:06.737	227		37.61
			227	37.61
			227	37.61
22/07/2025	11:17:51.878	4		37.62
			4	37.62
			4	37.62
22/07/2025	11:17:45.723	100		37.64
			100	37.64
			100	37.64
22/07/2025	11:17:42.133	400		37.64
			400	37.64
			400	37.64
22/07/2025	11:17:37.289	135		37.64
			135	37.64
			135	37.64
22/07/2025	11:17:33.388	200		37.62
			200	37.62
			200	37.62
22/07/2025	11:17:28.651	1 500		37.62
			1 500	37.62
			1 496	37.62
			4	37.62
22/07/2025	11:16:45.608	1 000		37.62
			1 000	37.62
			1 000	37.62
22/07/2025	11:16:45.202	1		37.62
			1	37.62
			1	37.62
22/07/2025	11:14:50.090	25		37.62
			25	37.62
			25	37.62
22/07/2025	11:14:28.456	439		37.62
			430	37.62
			439	37.62
			9	37.62
22/07/2025	11:14:25.755	12 750		37.60
			12 750	37.60
			12 750	37.60
22/07/2025	11:14:20.518	2 250		37.60
			2 250	37.60
			2 250	37.60
22/07/2025	11:14:17.356	60 011		37.60
			60 011	37.60
			60 011	37.60
22/07/2025	11:13:52.866	79		37.58
			79	37.58
			79	37.58
22/07/2025	11:12:39.246	1 000		37.62
			1 000	37.62
			11	37.62
			989	37.62
22/07/2025	11:12:17.572	1 000		37.62
			1 000	37.62
			1 000	37.62
22/07/2025	11:12:13.960	947		37.62
			947	37.62
			947	37.62
22/07/2025	11:11:56.168	1 000		37.63
			1 000	37.63
			1 000	37.63
22/07/2025	11:11:11.466	15		37.63
			15	37.63
			15	37.63
22/07/2025	11:10:59.874	80		37.62
			80	37.62
			80	37.62
22/07/2025	11:09:31.027	100		37.61
			100	37.61
			100	37.61
22/07/2025	11:09:04.420	620		37.59
			620	37.59
			620	37.59
22/07/2025	11:08:58.339	3		37.60
			3	37.60
			3	37.60
22/07/2025	11:08:34.281	2		37.63
			2	37.63
			2	37.63
22/07/2025	11:07:28.555	40		37.66
			40	37.66
			40	37.66
22/07/2025	11:07:27.237	688		37.66
			650	37.66
			38	37.66
			688	37.66
22/07/2025	11:07:26.803	3		37.66
			3	37.66
			3	37.66
22/07/2025	11:06:55.787	1		37.63
			1	37.63
			1	37.63
22/07/2025	11:06:31.326	11		37.60
			11	37.60
			11	37.60
22/07/2025	11:06:21.267	1		37.60
			1	37.60
			1	37.60
22/07/2025	11:05:22.973	1		37.63
			1	37.63
			1	37.63
22/07/2025	11:05:13.813	1		37.63
			1	37.63
			1	37.63
22/07/2025	11:05:11.383	20		37.62
			20	37.62
			20	37.62
22/07/2025	11:05:08.550	29		37.62
			29	37.62
			29	37.62
22/07/2025	11:04:49.917	1 018		37.63
			1 018	37.63
			1 018	37.63
22/07/2025	11:04:49.757	1 500		37.63
			1 500	37.63
			1 500	37.63
22/07/2025	11:04:49.694	4 300		37.63
			4 300	37.63
			1 000	37.63
			3 300	37.63
22/07/2025	11:04:41.798	1 220		37.61
			100	37.61
			620	37.61
			211	37.61
			9	37.61
			1 000	37.61
			500	37.61
22/07/2025	11:01:11.936	1 000		37.63
			1 000	37.63
			1 000	37.63
22/07/2025	10:59:59.826	300		37.63
			300	37.63
			300	37.63
22/07/2025	10:59:56.022	900		37.62
			900	37.62
			900	37.62
22/07/2025	10:59:55.049	225		37.62
			225	37.62
			225	37.62
22/07/2025	10:59:46.912	50		37.62
			50	37.62
			50	37.62
22/07/2025	10:59:45.236	25		37.62
			25	37.62
			25	37.62
22/07/2025	10:59:40.606	2		37.62
			2	37.62
			2	37.62
22/07/2025	10:59:24.373	1 000		37.61
			1 000	37.61
			1 000	37.61
22/07/2025	10:59:09.066	100		37.60
			100	37.60
			100	37.60
22/07/2025	10:58:54.058	100		37.60
			100	37.60
			100	37.60
22/07/2025	10:57:53.774	54		37.63
			54	37.63
			54	37.63
22/07/2025	10:57:46.176	120		37.61
			120	37.61
			120	37.61
22/07/2025	10:57:42.298	510		37.60
			510	37.60
			510	37.60
22/07/2025	10:57:42.239	3 500		37.60
			3 500	37.60
			3 500	37.60
22/07/2025	10:57:38.277	650		37.60
			650	37.60
			650	37.60
22/07/2025	10:57:30.958	100		37.60
			100	37.60
			100	37.60
22/07/2025	10:57:16.762	542		37.60
			542	37.60
			542	37.60
22/07/2025	10:56:54.226	250		37.60
			250	37.60
			250	37.60
22/07/2025	10:55:49.014	135		37.60
			25	37.60
			10	37.60
			135	37.60
			100	37.60
22/07/2025	10:55:39.394	1		37.59
			1	37.59
			1	37.59
22/07/2025	10:54:47.146	230		37.59
			230	37.59
			230	37.59
22/07/2025	10:54:38.199	1 000		37.59
			1 000	37.59
			1 000	37.59
22/07/2025	10:54:37.950	1 000		37.59
			770	37.59
			1 000	37.59
			230	37.59
22/07/2025	10:54:32.783	29		37.58
			29	37.58
			29	37.58
22/07/2025	10:54:19.155	500		37.58
			500	37.58
			500	37.58
22/07/2025	10:54:07.767	1 120		37.55
			20	37.55
			400	37.55
			200	37.55
			1 120	37.55
			500	37.55
22/07/2025	10:53:43.358	300		37.54
			300	37.54
			300	37.54
22/07/2025	10:53:33.611	26		37.52
			26	37.52
			26	37.52
22/07/2025	10:53:26.479	231		37.51
			231	37.51
			231	37.51
22/07/2025	10:53:21.419	800		37.51
			800	37.51
			800	37.51
22/07/2025	10:53:09.910	5		37.51
			5	37.51
			5	37.51
22/07/2025	10:52:42.403	11 594		37.50
			800	37.50
			190	37.50
			350	37.50
			50	37.50
			60	37.50
			60	37.50
			300	37.50
			29	37.50
			300	37.50
			200	37.50
			200	37.50
			71	37.50
			240	37.50
			98	37.50
			4 967	37.50
			15	37.50
			500	37.50
			10 433	37.50
			921	37.50
			79	37.50
			1 000	37.50
			2 125	37.50
			200	37.50
22/07/2025	10:52:29.017	1 000		37.50
			1 000	37.50
			1 000	37.50
22/07/2025	10:52:28.579	3 839		37.50
			1 000	37.50
			3 839	37.50
			839	37.50
			2 000	37.50
22/07/2025	10:52:18.693	2 250		37.50
			794	37.50
			2 250	37.50
			406	37.50
			500	37.50
			150	37.50
			400	37.50
22/07/2025	10:50:24.721	37		37.48
			37	37.48
			37	37.48
22/07/2025	10:49:12.214	500		37.50
			40	37.50
			25	37.50
			300	37.50
			15	37.50
			120	37.50
			500	37.50
22/07/2025	10:48:12.821	1 750		37.50
			18	37.50
			100	37.50
			35	37.50
			2	37.50
			400	37.50
			250	37.50
			525	37.50
			76	37.50
			1 750	37.50
			50	37.50
			294	37.50
22/07/2025	10:48:12.461	1 250		37.50
			1 250	37.50
			1 250	37.50
22/07/2025	10:47:45.195	100		37.50
			100	37.50
			100	37.50
22/07/2025	10:47:03.571	373		37.49
			373	37.49
			373	37.49
22/07/2025	10:47:03.208	1 000		37.49
			1 000	37.49
			1 000	37.49
22/07/2025	10:47:02.272	1 000		37.49
			1 000	37.49
			1 000	37.49
22/07/2025	10:46:07.955	1 000		37.49
			1 000	37.49
			100	37.49
			627	37.49
			15	37.49
			100	37.49
			41	37.49
			35	37.49
			82	37.49
22/07/2025	10:45:56.465	110		37.48
			110	37.48
			110	37.48
22/07/2025	10:45:52.064	1 994		37.47
			1 994	37.47
			1 994	37.47
22/07/2025	10:45:52.006	2 256		37.47
			2 250	37.47
			2 106	37.47
			6	37.47
			150	37.47
22/07/2025	10:45:31.097	1 000		37.47
			900	37.47
			1 000	37.47
			100	37.47
22/07/2025	10:45:05.964	150		37.45
			150	37.45
			150	37.45
22/07/2025	10:45:04.682	150		37.44
			150	37.44
			150	37.44
22/07/2025	10:44:39.997	50		37.44
			50	37.44
			50	37.44
22/07/2025	10:44:34.014	125		37.44
			125	37.44
			125	37.44
22/07/2025	10:44:27.866	200		37.44
			200	37.44
			200	37.44
22/07/2025	10:43:42.413	800		37.44
			800	37.44
			800	37.44
22/07/2025	10:43:42.368	150		37.43
			150	37.43
			150	37.43
22/07/2025	10:43:39.099	30		37.44
			30	37.44
			30	37.44
22/07/2025	10:42:51.561	52		37.44
			52	37.44
			52	37.44
22/07/2025	10:42:40.880	100		37.42
			100	37.42
			100	37.42
22/07/2025	10:42:35.515	27		37.41
			27	37.41
			27	37.41
22/07/2025	10:41:42.014	10		37.42
			10	37.42
			10	37.42
22/07/2025	10:41:31.515	18		37.42
			18	37.42
			18	37.42
22/07/2025	10:40:53.129	75		37.42
			75	37.42
			75	37.42
22/07/2025	10:40:33.499	100		37.43
			100	37.43
			100	37.43
22/07/2025	10:39:58.723	120		37.42
			120	37.42
			120	37.42
22/07/2025	10:39:36.445	100		37.42
			100	37.42
			100	37.42
22/07/2025	10:39:35.723	17		37.42
			17	37.42
			17	37.42
22/07/2025	10:39:15.054	22		37.42
			22	37.42
			22	37.42
22/07/2025	10:38:38.570	27		37.43
			27	37.43
			27	37.43
22/07/2025	10:38:36.907	250		37.43
			250	37.43
			250	37.43
22/07/2025	10:38:31.651	700		37.43
			700	37.43
			700	37.43
22/07/2025	10:38:01.106	402		37.44
			400	37.44
			402	37.44
			2	37.44
22/07/2025	10:37:39.062	500		37.42
			500	37.42
			500	37.42
22/07/2025	10:37:39.011	1 000		37.42
			1 000	37.42
			1 000	37.42
22/07/2025	10:37:38.195	200		37.43
			200	37.43
			200	37.43
22/07/2025	10:37:12.179	100		37.43
			100	37.43
			100	37.43
22/07/2025	10:36:26.116	997		37.43
			997	37.43
			997	37.43
22/07/2025	10:36:10.267	3		37.43
			3	37.43
			3	37.43
22/07/2025	10:36:01.376	4		37.44
			4	37.44
			4	37.44
22/07/2025	10:35:55.878	80		37.44
			80	37.44
			80	37.44
22/07/2025	10:35:52.000	66		37.44
			66	37.44
			66	37.44
22/07/2025	10:35:41.312	1 000		37.43
			1 000	37.43
			1 000	37.43
22/07/2025	10:35:41.038	1 000		37.43
			1 000	37.43
			1 000	37.43
22/07/2025	10:35:40.617	1 000		37.43
			1 000	37.43
			1 000	37.43
22/07/2025	10:35:37.933	1 000		37.43
			1 000	37.43
			1 000	37.43
22/07/2025	10:35:00.545	200		37.46
			200	37.46
			200	37.46
22/07/2025	10:34:11.337	10		37.47
			10	37.47
			10	37.47
22/07/2025	10:34:07.745	32		37.46
			32	37.46
			32	37.46
22/07/2025	10:32:35.141	80		37.43
			80	37.43
			80	37.43
22/07/2025	10:32:19.650	100		37.46
			100	37.46
			100	37.46
22/07/2025	10:31:36.499	10		37.46
			10	37.46
			10	37.46
22/07/2025	10:31:29.183	100		37.46
			100	37.46
			100	37.46
22/07/2025	10:31:03.704	397		37.45
			160	37.45
			38	37.45
			199	37.45
			397	37.45
22/07/2025	10:31:02.789	100		37.45
			100	37.45
			100	37.45
22/07/2025	10:30:12.370	200		37.45
			200	37.45
			200	37.45
22/07/2025	10:30:10.568	42		37.44
			42	37.44
			42	37.44
22/07/2025	10:27:12.704	1 300		37.44
			1 300	37.44
			1 300	37.44
22/07/2025	10:26:14.232	56		37.43
			56	37.43
			56	37.43
22/07/2025	10:25:13.012	55		37.41
			55	37.41
			55	37.41
22/07/2025	10:24:22.305	368		37.42
			368	37.42
			368	37.42
22/07/2025	10:24:04.478	15		37.42
			15	37.42
			15	37.42
22/07/2025	10:23:32.335	1 850		37.42
			1 850	37.42
			1 850	37.42
22/07/2025	10:23:24.210	70		37.42
			70	37.42
			70	37.42
22/07/2025	10:22:55.806	325		37.41
			325	37.41
			325	37.41
22/07/2025	10:22:51.282	70		37.41
			70	37.41
			70	37.41
22/07/2025	10:22:31.395	10		37.41
			10	37.41
			10	37.41
22/07/2025	10:22:09.002	150		37.41
			150	37.41
			150	37.41
22/07/2025	10:22:04.390	150		37.40
			150	37.40
			150	37.40
22/07/2025	10:21:58.043	400		37.39
			400	37.39
			400	37.39
22/07/2025	10:19:15.791	80		37.40
			80	37.40
			80	37.40
22/07/2025	10:18:35.852	115		37.40
			115	37.40
			115	37.40
22/07/2025	10:18:31.110	1 000		37.40
			1 000	37.40
			1 000	37.40
22/07/2025	10:17:55.916	50		37.37
			50	37.37
			50	37.37
22/07/2025	10:16:50.123	41		37.39
			41	37.39
			41	37.39
22/07/2025	10:16:09.089	50		37.40
			50	37.40
			50	37.40
22/07/2025	10:15:36.507	202		37.41
			202	37.41
			202	37.41
22/07/2025	10:15:32.948	5		37.42
			5	37.42
			5	37.42
22/07/2025	10:14:47.035	24		37.40
			24	37.40
			24	37.40
22/07/2025	10:14:33.838	30		37.40
			30	37.40
			30	37.40
22/07/2025	10:12:42.273	40		37.45
			40	37.45
			40	37.45
22/07/2025	10:12:24.182	1		37.44
			1	37.44
			1	37.44
22/07/2025	10:12:17.189	11		37.45
			11	37.45
			11	37.45
22/07/2025	10:11:33.667	38		37.44
			38	37.44
			38	37.44
22/07/2025	10:11:17.525	333		37.43
			333	37.43
			333	37.43
22/07/2025	10:10:49.920	1		37.43
			1	37.43
			1	37.43
22/07/2025	10:10:43.969	500		37.41
			500	37.41
			500	37.41
22/07/2025	10:10:42.301	1 000		37.41
			1 000	37.41
			1 000	37.41
22/07/2025	10:10:39.404	1 000		37.41
			1 000	37.41
			1 000	37.41
22/07/2025	10:10:39.285	200		37.40
			200	37.40
			200	37.40
22/07/2025	10:10:13.796	150		37.39
			150	37.39
			150	37.39
22/07/2025	10:09:47.687	540		37.37
			540	37.37
			540	37.37
22/07/2025	10:09:05.545	68		37.37
			68	37.37
			68	37.37
22/07/2025	10:08:20.642	700		37.40
			10	37.40
			700	37.40
			60	37.40
			400	37.40
			55	37.40
			75	37.40
			100	37.40
22/07/2025	10:08:20.591	66		37.39
			66	37.39
			66	37.39
22/07/2025	10:08:07.819	1 000		37.39
			100	37.39
			1 000	37.39
			900	37.39
22/07/2025	10:08:02.569	80		37.36
			80	37.36
			80	37.36
22/07/2025	10:07:31.907	1 250		37.35
			1 250	37.35
			1 250	37.35
22/07/2025	10:05:45.373	50		37.33
			50	37.33
			50	37.33
22/07/2025	10:03:07.623	90		37.36
			90	37.36
			90	37.36
22/07/2025	10:01:11.278	26		37.36
			26	37.36
			26	37.36
22/07/2025	10:00:06.073	1 000		37.37
			1 000	37.37
			1 000	37.37
22/07/2025	10:00:05.720	14		37.39
			14	37.39
			14	37.39
22/07/2025	09:59:47.311	1 000		37.39
			1 000	37.39
			1 000	37.39
22/07/2025	09:59:39.770	20		37.39
			20	37.39
			20	37.39
22/07/2025	09:58:32.950	35		37.38
			35	37.38
			35	37.38
22/07/2025	09:58:32.698	593		37.37
			18	37.37
			593	37.37
			75	37.37
			500	37.37
22/07/2025	09:58:32.319	100		37.35
			100	37.35
			100	37.35
22/07/2025	09:57:55.780	150		37.35
			100	37.35
			150	37.35
			50	37.35
22/07/2025	09:57:49.026	42		37.34
			42	37.34
			42	37.34
22/07/2025	09:57:42.158	39		37.34
			39	37.34
			39	37.34
22/07/2025	09:57:33.250	89		37.34
			89	37.34
			89	37.34
22/07/2025	09:56:44.157	562		37.30
			100	37.30
			102	37.30
			20	37.30
			562	37.30
			6	37.30
			50	37.30
			14	37.30
			200	37.30
			70	37.30
22/07/2025	09:56:23.672	240		37.29
			240	37.29
			240	37.29
22/07/2025	09:55:59.953	200		37.29
			200	37.29
			200	37.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.177 / Ask: 3.199
Volume: 2 674 565
+15.53%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:06:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice